NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$51.91
+0.350 (+0.679%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Wednesday, 24th Apr 2024 DXPE stock ended at $51.91. This is 0.679% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $51.17 to a day high of $52.42. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $32.63 | $33.20 | $31.81 | $32.06 | 26 167 |
| Oct 23, 2023 | $32.41 | $33.70 | $32.15 | $32.27 | 44 087 |
| Oct 20, 2023 | $32.71 | $32.71 | $32.20 | $32.50 | 52 280 |
| Oct 19, 2023 | $33.23 | $33.28 | $32.40 | $32.64 | 30 481 |
| Oct 18, 2023 | $34.24 | $34.24 | $33.27 | $33.41 | 26 495 |
| Oct 17, 2023 | $33.52 | $34.77 | $33.52 | $34.45 | 54 320 |
| Oct 16, 2023 | $33.10 | $33.99 | $33.01 | $33.56 | 51 780 |
| Oct 13, 2023 | $33.68 | $33.68 | $32.49 | $32.69 | 71 882 |
| Oct 12, 2023 | $34.56 | $34.83 | $33.29 | $33.65 | 91 332 |
| Oct 11, 2023 | $34.97 | $35.30 | $34.60 | $34.83 | 43 480 |
| Oct 10, 2023 | $35.25 | $35.70 | $34.96 | $35.02 | 31 315 |
| Oct 09, 2023 | $34.33 | $35.12 | $34.05 | $35.03 | 41 625 |
| Oct 06, 2023 | $34.65 | $34.90 | $34.01 | $34.39 | 31 120 |
| Oct 05, 2023 | $34.31 | $34.68 | $34.28 | $34.55 | 39 863 |
| Oct 04, 2023 | $34.23 | $34.79 | $34.02 | $34.67 | 31 934 |
| Oct 03, 2023 | $34.77 | $34.78 | $34.00 | $34.38 | 53 436 |
| Oct 02, 2023 | $34.65 | $34.87 | $34.20 | $34.78 | 46 631 |
| Sep 29, 2023 | $36.04 | $36.09 | $34.73 | $34.94 | 49 337 |
| Sep 28, 2023 | $35.05 | $36.03 | $34.85 | $35.79 | 70 420 |
| Sep 27, 2023 | $34.59 | $35.13 | $34.31 | $35.02 | 102 393 |
| Sep 26, 2023 | $34.58 | $35.31 | $34.02 | $34.06 | 39 210 |
| Sep 25, 2023 | $34.29 | $35.33 | $34.29 | $34.85 | 40 070 |
| Sep 22, 2023 | $34.91 | $34.91 | $34.35 | $34.54 | 39 125 |
| Sep 21, 2023 | $34.81 | $35.33 | $34.64 | $34.64 | 44 051 |
| Sep 20, 2023 | $35.67 | $35.87 | $35.10 | $35.15 | 40 378 |
