NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.05
-0.420 (-0.83%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Monday, 22nd Apr 2024 DXPE stock ended at $50.05. This is 0.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $49.84 to a day high of $50.68. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $37.69 | $37.70 | $36.60 | $36.96 | 381 477 |
| Sep 14, 2023 | $37.57 | $37.98 | $37.23 | $37.48 | 99 608 |
| Sep 13, 2023 | $36.64 | $37.53 | $36.47 | $37.16 | 89 772 |
| Sep 12, 2023 | $36.68 | $36.84 | $36.09 | $36.45 | 74 722 |
| Sep 11, 2023 | $36.24 | $36.82 | $35.90 | $36.68 | 94 195 |
| Sep 08, 2023 | $35.14 | $36.24 | $35.10 | $36.24 | 97 395 |
| Sep 07, 2023 | $35.52 | $35.52 | $34.33 | $35.45 | 79 767 |
| Sep 06, 2023 | $35.39 | $35.65 | $35.12 | $35.65 | 66 964 |
| Sep 05, 2023 | $35.72 | $35.72 | $34.22 | $35.27 | 116 804 |
| Sep 01, 2023 | $35.73 | $36.26 | $35.56 | $36.02 | 82 779 |
| Aug 31, 2023 | $36.02 | $36.40 | $35.46 | $35.57 | 81 991 |
| Aug 30, 2023 | $35.59 | $36.20 | $35.43 | $36.01 | 68 481 |
| Aug 29, 2023 | $34.93 | $35.72 | $34.80 | $35.68 | 65 055 |
| Aug 28, 2023 | $35.31 | $35.57 | $34.78 | $35.04 | 62 164 |
| Aug 25, 2023 | $34.57 | $35.44 | $34.44 | $35.10 | 60 394 |
| Aug 24, 2023 | $34.71 | $35.04 | $34.27 | $34.55 | 83 731 |
| Aug 23, 2023 | $33.90 | $35.02 | $33.90 | $34.90 | 69 516 |
| Aug 22, 2023 | $34.23 | $34.51 | $33.43 | $33.97 | 108 377 |
| Aug 21, 2023 | $34.28 | $34.68 | $33.88 | $34.13 | 121 722 |
| Aug 18, 2023 | $33.29 | $34.36 | $33.29 | $34.21 | 88 101 |
| Aug 17, 2023 | $33.42 | $33.97 | $33.27 | $33.57 | 105 759 |
| Aug 16, 2023 | $33.56 | $34.11 | $33.15 | $33.36 | 124 047 |
| Aug 15, 2023 | $32.80 | $33.80 | $32.63 | $33.57 | 106 219 |
| Aug 14, 2023 | $33.10 | $33.47 | $32.17 | $33.01 | 136 447 |
| Aug 11, 2023 | $32.54 | $33.85 | $32.54 | $33.24 | 113 791 |
