NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.05
-0.420 (-0.83%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Monday, 22nd Apr 2024 DXPE stock ended at $50.05. This is 0.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $49.84 to a day high of $50.68. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $33.37 | $34.06 | $32.01 | $32.64 | 196 401 |
| Aug 09, 2023 | $32.50 | $33.82 | $28.70 | $32.08 | 436 027 |
| Aug 08, 2023 | $37.51 | $37.76 | $37.05 | $37.76 | 77 114 |
| Aug 07, 2023 | $37.08 | $38.16 | $36.77 | $37.87 | 84 436 |
| Aug 04, 2023 | $37.21 | $37.62 | $36.99 | $37.07 | 102 162 |
| Aug 03, 2023 | $37.78 | $37.90 | $37.04 | $37.23 | 61 541 |
| Aug 02, 2023 | $37.87 | $38.58 | $37.84 | $38.03 | 74 154 |
| Aug 01, 2023 | $37.66 | $38.41 | $37.45 | $38.31 | 160 341 |
| Jul 31, 2023 | $38.20 | $38.59 | $37.90 | $37.98 | 73 340 |
| Jul 28, 2023 | $37.72 | $38.30 | $37.65 | $37.99 | 95 775 |
| Jul 27, 2023 | $38.21 | $38.28 | $37.19 | $37.39 | 59 560 |
| Jul 26, 2023 | $38.46 | $38.67 | $38.00 | $38.13 | 49 395 |
| Jul 25, 2023 | $38.75 | $38.98 | $38.34 | $38.35 | 49 504 |
| Jul 24, 2023 | $38.35 | $39.30 | $38.23 | $38.75 | 105 486 |
| Jul 21, 2023 | $39.77 | $39.82 | $37.74 | $38.22 | 137 497 |
| Jul 20, 2023 | $37.88 | $39.89 | $37.88 | $39.34 | 461 619 |
| Jul 19, 2023 | $37.66 | $38.04 | $36.79 | $37.79 | 277 576 |
| Jul 18, 2023 | $37.77 | $38.33 | $37.27 | $37.75 | 54 864 |
| Jul 17, 2023 | $37.19 | $38.26 | $37.19 | $37.77 | 154 112 |
| Jul 14, 2023 | $37.27 | $37.55 | $36.90 | $37.32 | 54 394 |
| Jul 13, 2023 | $37.85 | $37.87 | $37.26 | $37.30 | 58 552 |
| Jul 12, 2023 | $37.98 | $37.98 | $37.21 | $37.69 | 70 754 |
| Jul 11, 2023 | $37.16 | $37.75 | $37.02 | $37.50 | 79 390 |
| Jul 10, 2023 | $36.75 | $37.31 | $36.75 | $37.14 | 93 058 |
| Jul 07, 2023 | $36.41 | $37.25 | $36.41 | $36.85 | 106 302 |
