NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.05
-0.420 (-0.83%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Monday, 22nd Apr 2024 DXPE stock ended at $50.05. This is 0.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $49.84 to a day high of $50.68. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $36.75 | $36.88 | $36.04 | $36.41 | 119 369 |
| Jul 05, 2023 | $37.25 | $37.38 | $36.78 | $36.93 | 84 955 |
| Jul 03, 2023 | $36.50 | $37.45 | $36.44 | $37.35 | 61 044 |
| Jun 30, 2023 | $37.09 | $37.09 | $36.37 | $36.41 | 52 955 |
| Jun 29, 2023 | $36.30 | $37.08 | $36.30 | $36.88 | 74 148 |
| Jun 28, 2023 | $36.11 | $36.45 | $35.96 | $36.38 | 49 384 |
| Jun 27, 2023 | $36.14 | $36.55 | $36.02 | $36.20 | 46 622 |
| Jun 26, 2023 | $36.21 | $37.20 | $36.08 | $36.09 | 81 839 |
| Jun 23, 2023 | $35.59 | $36.29 | $35.59 | $36.20 | 197 897 |
| Jun 22, 2023 | $36.09 | $36.33 | $35.64 | $36.15 | 65 578 |
| Jun 21, 2023 | $36.38 | $36.99 | $36.27 | $36.30 | 71 553 |
| Jun 20, 2023 | $35.95 | $36.70 | $35.79 | $36.67 | 86 570 |
| Jun 16, 2023 | $36.36 | $36.64 | $35.63 | $35.95 | 588 265 |
| Jun 15, 2023 | $35.52 | $36.16 | $35.52 | $36.16 | 119 021 |
| Jun 14, 2023 | $36.00 | $36.07 | $35.36 | $35.56 | 139 893 |
| Jun 13, 2023 | $35.85 | $36.73 | $35.85 | $35.95 | 107 441 |
| Jun 12, 2023 | $35.59 | $36.17 | $35.36 | $35.93 | 136 557 |
| Jun 09, 2023 | $35.33 | $35.81 | $35.00 | $35.72 | 151 446 |
| Jun 08, 2023 | $33.93 | $35.44 | $33.76 | $35.38 | 160 488 |
| Jun 07, 2023 | $34.17 | $34.51 | $34.02 | $34.06 | 124 887 |
| Jun 06, 2023 | $33.30 | $34.12 | $33.08 | $33.81 | 219 800 |
| Jun 05, 2023 | $33.46 | $33.46 | $31.83 | $33.32 | 132 830 |
| Jun 02, 2023 | $32.43 | $34.03 | $32.28 | $33.75 | 219 457 |
| Jun 01, 2023 | $31.96 | $32.41 | $31.46 | $31.93 | 153 548 |
| May 31, 2023 | $32.18 | $32.27 | $31.38 | $31.97 | 103 130 |
