14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $133.00 $153.44 Thursday, 16th May 2024 DY stock ended at $147.48. This is 1.67% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.91% from a day low at $146.50 to a day high of $150.76.
90 days $112.50 $153.44
52 weeks $78.42 $153.44

Historical Dycom Industries Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $111.68 $114.00 $111.11 $113.82 209 931
Dec 20, 2023 $111.40 $113.62 $110.09 $110.28 258 811
Dec 19, 2023 $112.47 $113.86 $111.69 $112.11 191 127
Dec 18, 2023 $112.94 $113.54 $111.24 $111.44 145 522
Dec 15, 2023 $114.93 $115.76 $111.62 $113.15 186 764
Dec 14, 2023 $114.24 $115.77 $112.50 $114.35 386 412
Dec 13, 2023 $109.53 $113.06 $108.64 $112.00 284 019
Dec 12, 2023 $108.98 $110.80 $107.61 $109.78 175 374
Dec 11, 2023 $108.45 $109.28 $107.74 $108.83 122 305
Dec 08, 2023 $106.97 $109.01 $106.50 $108.55 123 496
Dec 07, 2023 $106.25 $107.23 $105.67 $107.07 163 601
Dec 06, 2023 $107.75 $108.65 $106.29 $106.48 246 246
Dec 05, 2023 $106.89 $108.52 $106.31 $106.83 253 810
Dec 04, 2023 $106.18 $109.23 $106.18 $107.92 276 908
Dec 01, 2023 $103.65 $106.73 $102.42 $106.12 219 169
Nov 30, 2023 $101.48 $104.15 $100.27 $103.87 297 618
Nov 29, 2023 $101.40 $102.97 $100.05 $100.64 256 218
Nov 28, 2023 $99.91 $101.65 $99.71 $100.63 284 078
Nov 27, 2023 $100.89 $102.18 $99.54 $100.17 282 879
Nov 24, 2023 $102.10 $103.40 $101.14 $101.34 137 019
Nov 22, 2023 $103.21 $105.78 $101.41 $102.12 466 847
Nov 21, 2023 $100.00 $102.92 $96.50 $101.68 1 265 587
Nov 20, 2023 $86.22 $87.51 $84.83 $86.65 485 458
Nov 17, 2023 $86.10 $86.10 $84.91 $85.64 301 877
Nov 16, 2023 $87.15 $88.36 $85.08 $85.33 193 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DY stock historical prices to predict future price movements?
Trend Analysis: Examine the DY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dycom Industries Inc

Dycom Industries Dycom Industries, Inc. provides specialty contracting services in the United States. The company offers program management and engineering services; plans and designs aerial, underground, and buried fiber optic, copper, and coaxial cable systems; and construction, maintenance, and installation services, such as placement and splicing of fiber, copper, and coaxial cables to telecommunications providers. It also provides tower construction, lines a... DY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT