NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.590
+0.0506 (+9.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Wednesday, 24th Apr 2024 DYNT stock ended at $0.590. This is 9.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.93% from a day low at $0.540 to a day high of $0.599. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $0.86 | $0.87 | $0.85 | $0.87 | 15 287 |
| May 31, 2023 | $0.88 | $0.90 | $0.85 | $0.85 | 6 018 |
| May 30, 2023 | $0.85 | $0.89 | $0.85 | $0.87 | 5 641 |
| May 26, 2023 | $0.85 | $0.89 | $0.84 | $0.86 | 48 660 |
| May 25, 2023 | $0.84 | $0.86 | $0.82 | $0.84 | 49 076 |
| May 24, 2023 | $0.83 | $0.84 | $0.82 | $0.82 | 1 899 |
| May 23, 2023 | $0.82 | $0.86 | $0.82 | $0.83 | 23 353 |
| May 22, 2023 | $0.82 | $0.86 | $0.82 | $0.82 | 8 337 |
| May 19, 2023 | $0.790 | $0.83 | $0.780 | $0.82 | 73 388 |
| May 18, 2023 | $0.779 | $0.785 | $0.751 | $0.785 | 33 958 |
| May 17, 2023 | $0.770 | $0.800 | $0.754 | $0.765 | 31 965 |
| May 16, 2023 | $0.731 | $0.765 | $0.731 | $0.750 | 20 737 |
| May 15, 2023 | $0.760 | $0.765 | $0.734 | $0.750 | 42 153 |
| May 12, 2023 | $0.83 | $0.85 | $0.730 | $0.735 | 187 975 |
| May 11, 2023 | $1.25 | $1.32 | $0.795 | $0.87 | 563 017 |
| May 10, 2023 | $1.39 | $1.44 | $1.39 | $1.42 | 8 035 |
| May 09, 2023 | $1.38 | $1.42 | $1.38 | $1.42 | 1 120 |
| May 08, 2023 | $1.37 | $1.41 | $1.37 | $1.41 | 2 985 |
| May 05, 2023 | $1.39 | $1.41 | $1.38 | $1.41 | 4 011 |
| May 04, 2023 | $1.38 | $1.39 | $1.36 | $1.39 | 2 474 |
| May 03, 2023 | $1.38 | $1.42 | $1.37 | $1.37 | 5 638 |
| May 02, 2023 | $1.40 | $1.42 | $1.37 | $1.38 | 6 347 |
| May 01, 2023 | $1.40 | $1.49 | $1.40 | $1.41 | 3 358 |
| Apr 28, 2023 | $1.41 | $1.41 | $1.41 | $1.41 | 321 |
| Apr 27, 2023 | $1.47 | $1.51 | $1.41 | $1.41 | 7 805 |
