NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.447
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.420 | $0.536 | Thursday, 28th Mar 2024 DYNT stock ended at $0.447. During the day the stock fluctuated 1.41% from a day low at $0.447 to a day high of $0.454. |
90 days | $0.420 | $0.730 | |
52 weeks | $0.420 | $1.62 |
Historical Dynatronics Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $0.480 | $0.530 | $0.480 | $0.498 | 6 073 |
2024-02-21 | $0.480 | $0.481 | $0.480 | $0.481 | 1 583 |
2024-02-20 | $0.495 | $0.500 | $0.485 | $0.485 | 9 236 |
2024-02-16 | $0.510 | $0.510 | $0.480 | $0.483 | 8 724 |
2024-02-15 | $0.491 | $0.491 | $0.480 | $0.490 | 14 188 |
2024-02-14 | $0.489 | $0.540 | $0.466 | $0.500 | 49 200 |
2024-02-13 | $0.469 | $0.489 | $0.466 | $0.489 | 12 498 |
2024-02-12 | $0.483 | $0.540 | $0.465 | $0.471 | 22 928 |
2024-02-09 | $0.466 | $0.493 | $0.460 | $0.493 | 23 425 |
2024-02-08 | $0.652 | $0.652 | $0.421 | $0.475 | 186 863 |
2024-02-07 | $0.629 | $0.730 | $0.629 | $0.677 | 65 589 |
2024-02-06 | $0.610 | $0.680 | $0.561 | $0.656 | 40 847 |
2024-02-05 | $0.530 | $0.597 | $0.530 | $0.595 | 20 176 |
2024-02-02 | $0.510 | $0.530 | $0.510 | $0.530 | 4 466 |
2024-02-01 | $0.510 | $0.510 | $0.480 | $0.510 | 2 600 |
2024-01-31 | $0.480 | $0.505 | $0.480 | $0.505 | 3 403 |
2024-01-30 | $0.540 | $0.540 | $0.503 | $0.503 | 5 458 |
2024-01-29 | $0.538 | $0.539 | $0.500 | $0.520 | 2 172 |
2024-01-26 | $0.510 | $0.520 | $0.510 | $0.511 | 24 593 |
2024-01-25 | $0.485 | $0.520 | $0.485 | $0.511 | 5 285 |
2024-01-24 | $0.482 | $0.490 | $0.482 | $0.485 | 4 489 |
2024-01-23 | $0.495 | $0.495 | $0.481 | $0.490 | 20 094 |
2024-01-22 | $0.543 | $0.560 | $0.470 | $0.503 | 29 236 |
2024-01-19 | $0.560 | $0.560 | $0.524 | $0.540 | 2 136 |
2024-01-18 | $0.560 | $0.562 | $0.490 | $0.560 | 23 518 |