NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.556
-0.0287 (-4.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Thursday, 18th Apr 2024 DYNT stock ended at $0.556. This is 4.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 37.23% from a day low at $0.470 to a day high of $0.645. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $0.560 | $0.599 | $0.560 | $0.585 | 48 873 |
| 2023-12-28 | $0.562 | $0.580 | $0.553 | $0.553 | 4 763 |
| 2023-12-27 | $0.560 | $0.580 | $0.550 | $0.552 | 33 114 |
| 2023-12-26 | $0.550 | $0.580 | $0.550 | $0.580 | 8 261 |
| 2023-12-22 | $0.578 | $0.587 | $0.550 | $0.585 | 6 502 |
| 2023-12-21 | $0.550 | $0.591 | $0.550 | $0.550 | 9 231 |
| 2023-12-20 | $0.550 | $0.591 | $0.541 | $0.550 | 21 965 |
| 2023-12-19 | $0.520 | $0.550 | $0.510 | $0.520 | 10 007 |
| 2023-12-18 | $0.539 | $0.539 | $0.525 | $0.525 | 3 367 |
| 2023-12-15 | $0.539 | $0.539 | $0.510 | $0.510 | 25 756 |
| 2023-12-14 | $0.600 | $0.600 | $0.510 | $0.549 | 4 485 |
| 2023-12-13 | $0.552 | $0.552 | $0.520 | $0.550 | 3 981 |
| 2023-12-12 | $0.560 | $0.570 | $0.534 | $0.534 | 32 836 |
| 2023-12-11 | $0.610 | $0.610 | $0.553 | $0.580 | 34 660 |
| 2023-12-08 | $0.601 | $0.601 | $0.570 | $0.580 | 11 707 |
| 2023-12-07 | $0.620 | $0.620 | $0.581 | $0.601 | 6 196 |
| 2023-12-06 | $0.620 | $0.620 | $0.580 | $0.582 | 4 997 |
| 2023-12-05 | $0.604 | $0.604 | $0.580 | $0.600 | 2 734 |
| 2023-12-04 | $0.630 | $0.630 | $0.575 | $0.575 | 9 964 |
| 2023-12-01 | $0.575 | $0.627 | $0.575 | $0.600 | 53 845 |
| 2023-11-30 | $0.600 | $0.630 | $0.516 | $0.578 | 74 371 |
| 2023-11-29 | $0.561 | $0.680 | $0.561 | $0.620 | 205 834 |
| 2023-11-28 | $0.531 | $0.590 | $0.531 | $0.580 | 33 026 |
| 2023-11-27 | $0.550 | $0.570 | $0.510 | $0.548 | 11 393 |
| 2023-11-24 | $0.560 | $0.562 | $0.560 | $0.560 | 1 374 |
