NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.575
-0.0144 (-2.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Thursday, 25th Apr 2024 DYNT stock ended at $0.575. This is 2.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.07% from a day low at $0.540 to a day high of $0.600. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.600 | $0.630 | $0.516 | $0.578 | 74 371 |
| Nov 29, 2023 | $0.561 | $0.680 | $0.561 | $0.620 | 205 834 |
| Nov 28, 2023 | $0.531 | $0.590 | $0.531 | $0.580 | 33 026 |
| Nov 27, 2023 | $0.550 | $0.570 | $0.510 | $0.548 | 11 393 |
| Nov 24, 2023 | $0.560 | $0.562 | $0.560 | $0.560 | 1 374 |
| Nov 22, 2023 | $0.541 | $0.597 | $0.534 | $0.590 | 28 275 |
| Nov 21, 2023 | $0.550 | $0.598 | $0.545 | $0.560 | 10 909 |
| Nov 20, 2023 | $0.540 | $0.599 | $0.540 | $0.541 | 31 173 |
| Nov 17, 2023 | $0.520 | $0.579 | $0.520 | $0.540 | 58 724 |
| Nov 16, 2023 | $0.530 | $0.574 | $0.530 | $0.538 | 56 491 |
| Nov 15, 2023 | $0.552 | $0.563 | $0.506 | $0.516 | 55 450 |
| Nov 14, 2023 | $0.568 | $0.615 | $0.540 | $0.552 | 49 491 |
| Nov 13, 2023 | $0.560 | $0.598 | $0.550 | $0.568 | 140 882 |
| Nov 10, 2023 | $0.565 | $0.620 | $0.525 | $0.580 | 357 848 |
| Nov 09, 2023 | $0.510 | $0.600 | $0.470 | $0.540 | 66 973 |
| Nov 08, 2023 | $0.511 | $0.511 | $0.472 | $0.495 | 22 164 |
| Nov 07, 2023 | $0.511 | $0.520 | $0.511 | $0.519 | 2 471 |
| Nov 06, 2023 | $0.526 | $0.526 | $0.511 | $0.511 | 9 680 |
| Nov 03, 2023 | $0.514 | $0.530 | $0.511 | $0.530 | 44 019 |
| Nov 02, 2023 | $0.511 | $0.530 | $0.511 | $0.521 | 2 354 |
| Nov 01, 2023 | $0.557 | $0.557 | $0.511 | $0.520 | 38 166 |
| Oct 31, 2023 | $0.589 | $0.589 | $0.527 | $0.530 | 19 939 |
| Oct 30, 2023 | $0.535 | $0.590 | $0.535 | $0.536 | 2 743 |
| Oct 27, 2023 | $0.580 | $0.580 | $0.535 | $0.535 | 594 |
| Oct 26, 2023 | $0.581 | $0.581 | $0.580 | $0.580 | 2 990 |
