NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.532
-0.0243 (-4.37%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Friday, 19th Apr 2024 DYNT stock ended at $0.532. This is 4.37% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 21.41% from a day low at $0.494 to a day high of $0.600. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $0.730 | $0.759 | $0.720 | $0.726 | 6 120 |
| 2023-09-13 | $0.757 | $0.760 | $0.730 | $0.730 | 2 348 |
| 2023-09-12 | $0.753 | $0.759 | $0.731 | $0.759 | 10 689 |
| 2023-09-11 | $0.760 | $0.760 | $0.753 | $0.760 | 5 245 |
| 2023-09-08 | $0.760 | $0.760 | $0.753 | $0.753 | 1 276 |
| 2023-09-07 | $0.753 | $0.753 | $0.753 | $0.753 | 1 070 |
| 2023-09-06 | $0.757 | $0.759 | $0.753 | $0.753 | 1 198 |
| 2023-09-05 | $0.760 | $0.760 | $0.753 | $0.753 | 1 383 |
| 2023-09-01 | $0.753 | $0.760 | $0.753 | $0.758 | 1 348 |
| 2023-08-31 | $0.760 | $0.762 | $0.753 | $0.760 | 2 808 |
| 2023-08-30 | $0.760 | $0.760 | $0.753 | $0.760 | 1 419 |
| 2023-08-29 | $0.763 | $0.780 | $0.760 | $0.760 | 3 414 |
| 2023-08-28 | $0.777 | $0.780 | $0.763 | $0.763 | 3 840 |
| 2023-08-25 | $0.763 | $0.771 | $0.763 | $0.763 | 496 |
| 2023-08-24 | $0.763 | $0.779 | $0.763 | $0.763 | 1 152 |
| 2023-08-23 | $0.772 | $0.772 | $0.763 | $0.763 | 4 167 |
| 2023-08-22 | $0.763 | $0.780 | $0.763 | $0.780 | 1 909 |
| 2023-08-21 | $0.779 | $0.780 | $0.763 | $0.778 | 4 295 |
| 2023-08-18 | $0.780 | $0.780 | $0.763 | $0.780 | 5 684 |
| 2023-08-17 | $0.80 | $0.81 | $0.763 | $0.764 | 5 251 |
| 2023-08-16 | $0.795 | $0.81 | $0.795 | $0.80 | 5 865 |
| 2023-08-15 | $0.781 | $0.81 | $0.780 | $0.795 | 1 340 |
| 2023-08-14 | $0.795 | $0.81 | $0.795 | $0.81 | 7 643 |
| 2023-08-11 | $0.763 | $0.82 | $0.763 | $0.783 | 1 274 |
| 2023-08-10 | $0.81 | $0.82 | $0.784 | $0.82 | 24 261 |
