NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.538
+0.0060 (+1.13%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Monday, 22nd Apr 2024 DYNT stock ended at $0.538. This is 1.13% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.87% from a day low at $0.514 to a day high of $0.560. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $0.81 | $0.82 | $0.784 | $0.82 | 24 261 |
| Aug 09, 2023 | $0.787 | $0.81 | $0.778 | $0.80 | 6 336 |
| Aug 08, 2023 | $0.794 | $0.794 | $0.758 | $0.769 | 6 650 |
| Aug 07, 2023 | $0.753 | $0.799 | $0.753 | $0.794 | 5 429 |
| Aug 04, 2023 | $0.753 | $0.769 | $0.753 | $0.753 | 11 113 |
| Aug 03, 2023 | $0.771 | $0.763 | $0.754 | $0.763 | 1 233 |
| Aug 02, 2023 | $0.752 | $0.771 | $0.751 | $0.760 | 9 454 |
| Aug 01, 2023 | $0.765 | $0.765 | $0.751 | $0.760 | 4 555 |
| Jul 31, 2023 | $0.749 | $0.790 | $0.740 | $0.771 | 1 124 |
| Jul 28, 2023 | $0.742 | $0.81 | $0.732 | $0.798 | 5 654 |
| Jul 27, 2023 | $0.792 | $0.792 | $0.750 | $0.750 | 2 288 |
| Jul 26, 2023 | $0.722 | $0.753 | $0.722 | $0.749 | 9 644 |
| Jul 25, 2023 | $0.791 | $0.798 | $0.718 | $0.722 | 65 368 |
| Jul 24, 2023 | $0.794 | $0.81 | $0.790 | $0.800 | 6 437 |
| Jul 21, 2023 | $0.83 | $0.88 | $0.783 | $0.81 | 20 312 |
| Jul 20, 2023 | $0.85 | $0.91 | $0.82 | $0.86 | 80 194 |
| Jul 19, 2023 | $0.80 | $0.82 | $0.782 | $0.796 | 14 822 |
| Jul 18, 2023 | $0.799 | $0.85 | $0.799 | $0.85 | 2 278 |
| Jul 17, 2023 | $0.761 | $0.88 | $0.761 | $0.83 | 8 599 |
| Jul 14, 2023 | $0.790 | $0.790 | $0.761 | $0.770 | 1 911 |
| Jul 13, 2023 | $0.770 | $0.782 | $0.767 | $0.782 | 11 106 |
| Jul 12, 2023 | $0.760 | $0.780 | $0.766 | $0.770 | 3 103 |
| Jul 11, 2023 | $0.778 | $0.780 | $0.765 | $0.765 | 571 |
| Jul 10, 2023 | $0.760 | $0.784 | $0.760 | $0.782 | 3 783 |
| Jul 07, 2023 | $0.80 | $0.80 | $0.771 | $0.772 | 5 079 |
