NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.590
+0.0506 (+9.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Wednesday, 24th Apr 2024 DYNT stock ended at $0.590. This is 9.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.93% from a day low at $0.540 to a day high of $0.599. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $0.760 | $0.784 | $0.760 | $0.782 | 3 783 |
| Jul 07, 2023 | $0.80 | $0.80 | $0.771 | $0.772 | 5 079 |
| Jul 06, 2023 | $0.760 | $0.780 | $0.760 | $0.780 | 1 538 |
| Jul 05, 2023 | $0.750 | $0.797 | $0.750 | $0.760 | 5 235 |
| Jul 03, 2023 | $0.751 | $0.777 | $0.751 | $0.774 | 3 742 |
| Jun 30, 2023 | $0.81 | $0.82 | $0.750 | $0.750 | 5 356 |
| Jun 29, 2023 | $0.785 | $0.791 | $0.770 | $0.770 | 6 605 |
| Jun 28, 2023 | $0.84 | $0.88 | $0.730 | $0.770 | 22 417 |
| Jun 27, 2023 | $0.84 | $0.89 | $0.83 | $0.85 | 3 722 |
| Jun 26, 2023 | $0.89 | $0.89 | $0.83 | $0.83 | 571 |
| Jun 23, 2023 | $0.87 | $0.89 | $0.85 | $0.89 | 5 320 |
| Jun 22, 2023 | $0.83 | $0.87 | $0.80 | $0.87 | 6 547 |
| Jun 21, 2023 | $0.86 | $0.88 | $0.82 | $0.86 | 41 261 |
| Jun 20, 2023 | $0.84 | $0.85 | $0.82 | $0.84 | 16 091 |
| Jun 16, 2023 | $0.88 | $0.88 | $0.85 | $0.85 | 10 301 |
| Jun 15, 2023 | $0.88 | $0.88 | $0.86 | $0.88 | 3 189 |
| Jun 14, 2023 | $0.88 | $0.88 | $0.86 | $0.86 | 4 100 |
| Jun 13, 2023 | $0.89 | $0.89 | $0.86 | $0.89 | 6 379 |
| Jun 12, 2023 | $0.91 | $0.91 | $0.89 | $0.89 | 895 |
| Jun 09, 2023 | $0.91 | $0.91 | $0.86 | $0.86 | 5 877 |
| Jun 08, 2023 | $0.89 | $0.90 | $0.88 | $0.90 | 7 270 |
| Jun 07, 2023 | $0.86 | $0.88 | $0.86 | $0.88 | 2 184 |
| Jun 06, 2023 | $0.86 | $0.89 | $0.87 | $0.87 | 8 159 |
| Jun 05, 2023 | $0.86 | $0.87 | $0.86 | $0.86 | 7 065 |
| Jun 02, 2023 | $0.87 | $0.88 | $0.85 | $0.88 | 11 174 |
