NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2023-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-19 | $3.50 | $3.50 | $2.60 | $2.60 | 8 500 |
2022-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2022-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |