NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2023-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-19 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-13 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-12 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | 1 030 |
2023-09-05 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | 100 000 |
2023-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |