NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2023-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
2023-07-12 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2023-07-11 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2023-07-10 | $2.75 | $2.75 | $2.75 | $2.75 | 1 700 |
2023-07-07 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-07-06 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-07-05 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-29 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-28 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-27 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-26 | $2.43 | $2.43 | $2.42 | $2.42 | 1 500 |
2023-06-23 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-22 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-21 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-20 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-16 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-14 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-13 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-12 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-09 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-08 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-06-07 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |