NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2023-05-01 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-28 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-27 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-26 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-25 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-24 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-21 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-20 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2023-04-18 | $2.42 | $2.42 | $2.42 | $2.42 | 1 000 |
2023-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |