NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 23, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 22, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 21, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 20, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 17, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 16, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 15, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 14, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 13, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 10, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 09, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 08, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 07, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 06, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 03, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 02, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| Mar 01, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 28, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 27, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 24, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 23, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 22, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 21, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 17, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
