14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DYSL
Delisted

Dynasil Corporation of America Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
Feb 16, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 15, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 14, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 13, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 10, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 09, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 08, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 07, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 06, 2023 $2.50 $2.50 $2.50 $2.50 0
Feb 03, 2023 $2.50 $2.50 $2.50 $2.50 1 600
Feb 02, 2023 $2.55 $2.55 $2.55 $2.55 0
Feb 01, 2023 $2.55 $2.55 $2.55 $2.55 0
Jan 31, 2023 $2.55 $2.55 $2.55 $2.55 0
Jan 30, 2023 $2.55 $2.55 $2.55 $2.55 0
Jan 27, 2023 $2.55 $2.55 $2.55 $2.55 1 000
Jan 26, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 25, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 24, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 23, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 20, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 19, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 18, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 17, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 13, 2023 $2.60 $2.60 $2.60 $2.60 0
Jan 12, 2023 $2.60 $2.60 $2.60 $2.60 0
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT