NYSE:E
ENI SpA Stock Price (Quote)
$32.20
-0.310 (-0.95%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.53 | $33.30 | Thursday, 16th May 2024 E stock ended at $32.20. This is 0.95% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.687% from a day low at $32.01 to a day high of $32.23. |
90 days | $30.37 | $33.78 | |
52 weeks | $26.50 | $34.29 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $33.31 | $33.50 | $33.17 | $33.49 | 249 380 |
Dec 20, 2023 | $33.23 | $33.30 | $32.81 | $32.84 | 252 589 |
Dec 19, 2023 | $32.89 | $33.08 | $32.81 | $33.08 | 181 425 |
Dec 18, 2023 | $32.73 | $32.81 | $32.59 | $32.70 | 231 187 |
Dec 15, 2023 | $32.57 | $32.57 | $32.14 | $32.26 | 606 264 |
Dec 14, 2023 | $32.38 | $32.76 | $32.38 | $32.64 | 367 465 |
Dec 13, 2023 | $31.82 | $32.25 | $31.71 | $32.23 | 578 752 |
Dec 12, 2023 | $32.03 | $32.21 | $31.84 | $32.18 | 1 282 303 |
Dec 11, 2023 | $32.18 | $32.24 | $31.97 | $32.03 | 672 888 |
Dec 08, 2023 | $32.08 | $32.32 | $32.03 | $32.30 | 170 915 |
Dec 07, 2023 | $32.08 | $32.11 | $31.73 | $31.85 | 205 148 |
Dec 06, 2023 | $32.29 | $32.36 | $31.90 | $31.90 | 282 520 |
Dec 05, 2023 | $32.52 | $32.58 | $32.28 | $32.28 | 224 947 |
Dec 04, 2023 | $32.39 | $32.49 | $32.26 | $32.37 | 303 593 |
Dec 01, 2023 | $33.00 | $33.18 | $32.93 | $32.97 | 229 903 |
Nov 30, 2023 | $33.36 | $33.53 | $32.90 | $33.14 | 223 847 |
Nov 29, 2023 | $33.19 | $33.24 | $32.99 | $33.03 | 190 190 |
Nov 28, 2023 | $33.12 | $33.36 | $32.96 | $33.26 | 197 441 |
Nov 27, 2023 | $33.19 | $33.19 | $32.76 | $32.76 | 173 871 |
Nov 24, 2023 | $32.81 | $33.02 | $32.79 | $32.92 | 119 232 |
Nov 22, 2023 | $31.86 | $32.27 | $31.71 | $32.27 | 174 173 |
Nov 21, 2023 | $32.68 | $32.73 | $32.53 | $32.59 | 433 186 |
Nov 20, 2023 | $32.69 | $32.85 | $32.49 | $32.62 | 485 553 |
Nov 17, 2023 | $32.49 | $32.88 | $32.49 | $32.78 | 285 588 |
Nov 16, 2023 | $32.32 | $32.40 | $32.04 | $32.33 | 387 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use E stock historical prices to predict future price movements?
Trend Analysis: Examine the E stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the E stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.