NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$132.67
+0.800 (+0.607%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $142.58 | Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20. |
90 days | $129.55 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Historical Electronic Arts Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $125.93 | $125.98 | $123.86 | $124.01 | 2 519 686 |
2023-05-03 | $126.31 | $126.81 | $124.82 | $125.07 | 1 613 665 |
2023-05-02 | $126.89 | $127.42 | $124.74 | $126.16 | 1 746 198 |
2023-05-01 | $127.14 | $127.67 | $126.34 | $127.42 | 1 409 692 |
2023-04-28 | $126.44 | $127.69 | $126.28 | $127.28 | 1 727 313 |
2023-04-27 | $124.05 | $126.73 | $124.05 | $126.51 | 2 318 288 |
2023-04-26 | $126.21 | $127.04 | $124.09 | $125.12 | 4 174 402 |
2023-04-25 | $128.99 | $129.87 | $128.87 | $129.50 | 1 423 079 |
2023-04-24 | $128.61 | $129.61 | $128.22 | $129.48 | 1 184 501 |
2023-04-21 | $129.05 | $130.12 | $128.70 | $129.11 | 1 679 525 |
2023-04-20 | $128.28 | $129.58 | $128.15 | $128.80 | 1 621 117 |
2023-04-19 | $128.58 | $128.90 | $128.06 | $128.18 | 1 221 439 |
2023-04-18 | $128.81 | $129.38 | $127.82 | $129.04 | 1 668 714 |
2023-04-17 | $127.37 | $128.42 | $127.12 | $128.08 | 1 534 554 |
2023-04-14 | $127.98 | $128.53 | $127.44 | $127.87 | 1 376 932 |
2023-04-13 | $126.58 | $128.72 | $126.58 | $128.28 | 1 637 197 |
2023-04-12 | $126.28 | $127.18 | $125.82 | $126.13 | 1 377 113 |
2023-04-11 | $125.13 | $126.25 | $124.74 | $125.68 | 1 596 080 |
2023-04-10 | $124.79 | $125.80 | $123.74 | $125.62 | 1 421 171 |
2023-04-06 | $125.80 | $126.05 | $124.75 | $125.16 | 1 990 974 |
2023-04-05 | $125.24 | $126.27 | $124.84 | $126.15 | 2 564 718 |
2023-04-04 | $121.43 | $125.47 | $121.23 | $125.24 | 3 303 695 |
2023-04-03 | $120.14 | $121.65 | $119.60 | $121.35 | 1 946 320 |
2023-03-31 | $119.38 | $120.53 | $118.97 | $120.45 | 2 346 160 |
2023-03-30 | $120.00 | $120.05 | $118.84 | $119.10 | 1 979 379 |