Range Low Price High Price Comment
30 days $129.55 $142.58 Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20.
90 days $129.55 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2023-05-04 $125.93 $125.98 $123.86 $124.01 2 519 686
2023-05-03 $126.31 $126.81 $124.82 $125.07 1 613 665
2023-05-02 $126.89 $127.42 $124.74 $126.16 1 746 198
2023-05-01 $127.14 $127.67 $126.34 $127.42 1 409 692
2023-04-28 $126.44 $127.69 $126.28 $127.28 1 727 313
2023-04-27 $124.05 $126.73 $124.05 $126.51 2 318 288
2023-04-26 $126.21 $127.04 $124.09 $125.12 4 174 402
2023-04-25 $128.99 $129.87 $128.87 $129.50 1 423 079
2023-04-24 $128.61 $129.61 $128.22 $129.48 1 184 501
2023-04-21 $129.05 $130.12 $128.70 $129.11 1 679 525
2023-04-20 $128.28 $129.58 $128.15 $128.80 1 621 117
2023-04-19 $128.58 $128.90 $128.06 $128.18 1 221 439
2023-04-18 $128.81 $129.38 $127.82 $129.04 1 668 714
2023-04-17 $127.37 $128.42 $127.12 $128.08 1 534 554
2023-04-14 $127.98 $128.53 $127.44 $127.87 1 376 932
2023-04-13 $126.58 $128.72 $126.58 $128.28 1 637 197
2023-04-12 $126.28 $127.18 $125.82 $126.13 1 377 113
2023-04-11 $125.13 $126.25 $124.74 $125.68 1 596 080
2023-04-10 $124.79 $125.80 $123.74 $125.62 1 421 171
2023-04-06 $125.80 $126.05 $124.75 $125.16 1 990 974
2023-04-05 $125.24 $126.27 $124.84 $126.15 2 564 718
2023-04-04 $121.43 $125.47 $121.23 $125.24 3 303 695
2023-04-03 $120.14 $121.65 $119.60 $121.35 1 946 320
2023-03-31 $119.38 $120.53 $118.97 $120.45 2 346 160
2023-03-30 $120.00 $120.05 $118.84 $119.10 1 979 379
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT