NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$127.12
-0.150 (-0.118%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Monday, 22nd Apr 2024 EA stock ended at $127.12. This is 0.118% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $126.84 to a day high of $128.00. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $135.78 | $136.17 | $135.05 | $135.71 | 1 375 045 |
| Jan 02, 2024 | $135.50 | $136.39 | $135.21 | $135.78 | 1 601 610 |
| Dec 29, 2023 | $136.81 | $137.11 | $136.32 | $136.81 | 985 211 |
| Dec 28, 2023 | $136.71 | $137.31 | $136.49 | $136.76 | 710 515 |
| Dec 27, 2023 | $137.22 | $137.59 | $136.34 | $136.71 | 957 981 |
| Dec 26, 2023 | $137.79 | $138.00 | $137.02 | $137.29 | 971 260 |
| Dec 22, 2023 | $137.73 | $138.70 | $137.27 | $137.67 | 1 103 633 |
| Dec 21, 2023 | $137.17 | $138.08 | $136.82 | $137.88 | 1 208 412 |
| Dec 20, 2023 | $137.67 | $138.63 | $136.15 | $136.59 | 1 683 925 |
| Dec 19, 2023 | $138.07 | $139.17 | $137.87 | $138.55 | 1 928 872 |
| Dec 18, 2023 | $139.60 | $139.87 | $137.98 | $138.09 | 1 811 479 |
| Dec 15, 2023 | $140.88 | $141.47 | $138.51 | $138.83 | 4 125 298 |
| Dec 14, 2023 | $143.00 | $143.47 | $140.24 | $140.85 | 2 286 070 |
| Dec 13, 2023 | $141.45 | $142.72 | $140.98 | $142.35 | 2 111 028 |
| Dec 12, 2023 | $139.87 | $140.38 | $139.03 | $140.33 | 1 474 988 |
| Dec 11, 2023 | $136.32 | $139.34 | $136.32 | $138.56 | 1 793 643 |
| Dec 08, 2023 | $135.00 | $137.38 | $134.87 | $137.14 | 1 403 421 |
| Dec 07, 2023 | $137.52 | $137.56 | $135.43 | $135.55 | 1 732 197 |
| Dec 06, 2023 | $137.68 | $138.45 | $136.11 | $137.14 | 2 091 469 |
| Dec 05, 2023 | $136.85 | $138.02 | $136.83 | $137.42 | 1 401 545 |
| Dec 04, 2023 | $136.63 | $137.97 | $136.46 | $137.82 | 1 983 669 |
| Dec 01, 2023 | $138.01 | $138.26 | $137.44 | $137.76 | 1 927 030 |
| Nov 30, 2023 | $137.52 | $138.17 | $136.96 | $138.01 | 2 144 739 |
| Nov 29, 2023 | $136.88 | $138.40 | $136.64 | $137.31 | 1 251 365 |
| Nov 28, 2023 | $136.73 | $137.29 | $136.25 | $136.38 | 1 364 602 |
