NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$127.31
-0.83 (-0.648%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Thursday, 25th Apr 2024 EA stock ended at $127.31. This is 0.648% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $126.21 to a day high of $128.67. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $137.52 | $138.17 | $136.96 | $138.01 | 2 144 739 |
| Nov 29, 2023 | $136.88 | $138.40 | $136.64 | $137.31 | 1 251 365 |
| Nov 28, 2023 | $136.73 | $137.29 | $136.25 | $136.38 | 1 364 602 |
| Nov 27, 2023 | $136.52 | $137.55 | $136.17 | $137.12 | 1 104 233 |
| Nov 24, 2023 | $136.32 | $136.81 | $135.76 | $136.60 | 580 233 |
| Nov 22, 2023 | $136.78 | $137.07 | $136.07 | $136.12 | 1 116 739 |
| Nov 21, 2023 | $135.69 | $136.29 | $135.14 | $136.06 | 1 389 339 |
| Nov 20, 2023 | $133.88 | $135.71 | $133.62 | $135.45 | 2 007 905 |
| Nov 17, 2023 | $133.17 | $133.77 | $132.40 | $133.70 | 2 565 953 |
| Nov 16, 2023 | $134.31 | $134.39 | $132.71 | $133.40 | 1 960 356 |
| Nov 15, 2023 | $134.45 | $134.60 | $133.36 | $134.43 | 1 749 400 |
| Nov 14, 2023 | $133.93 | $134.79 | $133.55 | $134.44 | 2 321 150 |
| Nov 13, 2023 | $131.85 | $133.61 | $131.85 | $132.68 | 1 289 061 |
| Nov 10, 2023 | $132.13 | $133.19 | $131.36 | $132.78 | 2 201 466 |
| Nov 09, 2023 | $131.50 | $132.41 | $130.75 | $131.30 | 2 053 847 |
| Nov 08, 2023 | $130.47 | $131.15 | $129.97 | $130.74 | 1 962 291 |
| Nov 07, 2023 | $130.00 | $131.20 | $129.57 | $129.73 | 1 548 064 |
| Nov 06, 2023 | $129.58 | $129.99 | $128.21 | $129.27 | 1 447 944 |
| Nov 03, 2023 | $128.74 | $129.76 | $126.76 | $129.59 | 2 620 381 |
| Nov 02, 2023 | $129.97 | $130.88 | $126.92 | $128.28 | 3 979 249 |
| Nov 01, 2023 | $123.83 | $124.82 | $122.48 | $123.78 | 2 203 940 |
| Oct 31, 2023 | $121.92 | $124.48 | $121.71 | $123.79 | 2 093 392 |
| Oct 30, 2023 | $123.42 | $123.42 | $119.92 | $121.31 | 2 296 813 |
| Oct 27, 2023 | $123.62 | $123.98 | $122.38 | $122.63 | 1 421 213 |
| Oct 26, 2023 | $125.72 | $125.76 | $123.45 | $123.64 | 1 683 497 |
