NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$127.90
+0.590 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 26th Apr 2024 EA stock ended at $127.90. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $126.72 to a day high of $128.95. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $125.72 | $125.76 | $123.45 | $123.64 | 1 683 497 |
| Oct 25, 2023 | $127.28 | $127.78 | $125.44 | $125.72 | 1 135 165 |
| Oct 24, 2023 | $126.54 | $127.88 | $126.48 | $127.66 | 1 051 839 |
| Oct 23, 2023 | $127.41 | $127.81 | $126.18 | $126.34 | 1 301 538 |
| Oct 20, 2023 | $128.68 | $129.19 | $127.37 | $127.44 | 1 456 433 |
| Oct 19, 2023 | $130.31 | $130.62 | $127.93 | $128.23 | 1 747 757 |
| Oct 18, 2023 | $130.90 | $132.22 | $130.12 | $130.26 | 1 417 171 |
| Oct 17, 2023 | $130.70 | $131.87 | $130.34 | $131.03 | 1 777 065 |
| Oct 16, 2023 | $132.35 | $132.95 | $131.09 | $131.14 | 2 040 779 |
| Oct 13, 2023 | $131.98 | $132.50 | $130.35 | $131.29 | 1 428 560 |
| Oct 12, 2023 | $130.23 | $132.90 | $130.12 | $131.57 | 2 429 055 |
| Oct 11, 2023 | $128.47 | $130.04 | $128.24 | $129.69 | 2 084 597 |
| Oct 10, 2023 | $126.48 | $129.10 | $126.00 | $128.08 | 3 599 608 |
| Oct 09, 2023 | $122.59 | $124.80 | $122.20 | $124.59 | 1 366 381 |
| Oct 06, 2023 | $120.55 | $123.48 | $120.45 | $122.96 | 1 666 769 |
| Oct 05, 2023 | $121.02 | $121.22 | $119.64 | $120.79 | 1 235 289 |
| Oct 04, 2023 | $120.07 | $120.89 | $118.73 | $120.72 | 1 925 834 |
| Oct 03, 2023 | $120.12 | $120.40 | $118.60 | $119.55 | 1 621 484 |
| Oct 02, 2023 | $119.95 | $120.73 | $119.37 | $120.15 | 1 506 995 |
| Sep 29, 2023 | $119.95 | $120.81 | $119.64 | $120.40 | 1 642 755 |
| Sep 28, 2023 | $118.13 | $120.07 | $117.70 | $119.18 | 1 737 090 |
| Sep 27, 2023 | $118.68 | $118.88 | $117.47 | $117.97 | 1 215 124 |
| Sep 26, 2023 | $119.12 | $119.39 | $118.23 | $118.36 | 1 288 018 |
| Sep 25, 2023 | $118.45 | $119.72 | $118.29 | $119.71 | 1 157 144 |
| Sep 22, 2023 | $118.89 | $120.16 | $118.70 | $119.00 | 1 792 538 |
