NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$131.87
+0.97 (+0.741%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $143.21 | Wednesday, 27th Mar 2024 EA stock ended at $131.87. This is 0.741% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $130.75 to a day high of $132.27. |
90 days | $129.55 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Historical Electronic Arts Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-21 | $118.43 | $119.13 | $117.82 | $118.60 | 1 380 654 |
2023-08-18 | $117.87 | $119.42 | $117.82 | $118.36 | 1 449 540 |
2023-08-17 | $120.33 | $120.54 | $118.69 | $118.76 | 1 790 222 |
2023-08-16 | $120.89 | $121.61 | $120.37 | $120.68 | 1 505 902 |
2023-08-15 | $121.87 | $122.48 | $121.22 | $121.42 | 1 436 623 |
2023-08-14 | $122.11 | $123.56 | $121.78 | $122.77 | 1 569 633 |
2023-08-11 | $121.55 | $122.38 | $121.09 | $122.20 | 1 718 257 |
2023-08-10 | $123.09 | $123.67 | $121.54 | $122.27 | 1 596 992 |
2023-08-09 | $122.88 | $123.33 | $121.45 | $121.92 | 2 402 411 |
2023-08-08 | $122.89 | $123.56 | $122.49 | $122.61 | 2 222 220 |
2023-08-07 | $123.21 | $124.65 | $122.68 | $124.05 | 2 424 143 |
2023-08-04 | $124.04 | $124.31 | $122.48 | $122.59 | 2 599 230 |
2023-08-03 | $125.58 | $126.80 | $123.72 | $123.83 | 4 003 403 |
2023-08-02 | $130.00 | $130.14 | $125.47 | $126.31 | 5 096 835 |
2023-08-01 | $135.52 | $137.35 | $135.48 | $136.12 | 2 293 514 |
2023-07-31 | $137.44 | $138.05 | $135.84 | $136.35 | 2 187 370 |
2023-07-28 | $138.35 | $138.59 | $137.52 | $137.85 | 1 495 328 |
2023-07-27 | $139.56 | $140.16 | $137.05 | $137.51 | 1 963 845 |
2023-07-26 | $139.04 | $139.26 | $137.95 | $138.83 | 1 560 480 |
2023-07-25 | $137.70 | $139.78 | $137.53 | $139.57 | 1 375 727 |
2023-07-24 | $137.66 | $137.94 | $136.78 | $137.76 | 1 253 016 |
2023-07-21 | $137.53 | $138.24 | $136.89 | $137.06 | 3 012 072 |
2023-07-20 | $136.39 | $138.24 | $136.39 | $137.13 | 1 821 314 |
2023-07-19 | $138.77 | $139.58 | $136.69 | $136.84 | 2 111 272 |
2023-07-18 | $138.55 | $138.95 | $137.33 | $138.87 | 1 598 599 |