Range Low Price High Price Comment
30 days $129.55 $143.21 Wednesday, 27th Mar 2024 EA stock ended at $131.87. This is 0.741% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $130.75 to a day high of $132.27.
90 days $129.55 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2023-08-21 $118.43 $119.13 $117.82 $118.60 1 380 654
2023-08-18 $117.87 $119.42 $117.82 $118.36 1 449 540
2023-08-17 $120.33 $120.54 $118.69 $118.76 1 790 222
2023-08-16 $120.89 $121.61 $120.37 $120.68 1 505 902
2023-08-15 $121.87 $122.48 $121.22 $121.42 1 436 623
2023-08-14 $122.11 $123.56 $121.78 $122.77 1 569 633
2023-08-11 $121.55 $122.38 $121.09 $122.20 1 718 257
2023-08-10 $123.09 $123.67 $121.54 $122.27 1 596 992
2023-08-09 $122.88 $123.33 $121.45 $121.92 2 402 411
2023-08-08 $122.89 $123.56 $122.49 $122.61 2 222 220
2023-08-07 $123.21 $124.65 $122.68 $124.05 2 424 143
2023-08-04 $124.04 $124.31 $122.48 $122.59 2 599 230
2023-08-03 $125.58 $126.80 $123.72 $123.83 4 003 403
2023-08-02 $130.00 $130.14 $125.47 $126.31 5 096 835
2023-08-01 $135.52 $137.35 $135.48 $136.12 2 293 514
2023-07-31 $137.44 $138.05 $135.84 $136.35 2 187 370
2023-07-28 $138.35 $138.59 $137.52 $137.85 1 495 328
2023-07-27 $139.56 $140.16 $137.05 $137.51 1 963 845
2023-07-26 $139.04 $139.26 $137.95 $138.83 1 560 480
2023-07-25 $137.70 $139.78 $137.53 $139.57 1 375 727
2023-07-24 $137.66 $137.94 $136.78 $137.76 1 253 016
2023-07-21 $137.53 $138.24 $136.89 $137.06 3 012 072
2023-07-20 $136.39 $138.24 $136.39 $137.13 1 821 314
2023-07-19 $138.77 $139.58 $136.69 $136.84 2 111 272
2023-07-18 $138.55 $138.95 $137.33 $138.87 1 598 599
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT