Range Low Price High Price Comment
30 days $129.55 $143.21 Wednesday, 27th Mar 2024 EA stock ended at $131.87. This is 0.741% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $130.75 to a day high of $132.27.
90 days $129.55 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2023-07-17 $138.29 $140.30 $137.67 $138.25 2 882 728
2023-07-14 $136.78 $137.87 $136.06 $137.34 1 369 443
2023-07-13 $136.83 $137.50 $136.51 $136.71 1 655 297
2023-07-12 $137.93 $138.15 $135.15 $135.47 2 712 208
2023-07-11 $130.54 $139.36 $130.50 $137.33 5 262 357
2023-07-10 $129.72 $131.42 $129.72 $130.54 1 859 854
2023-07-07 $130.49 $131.26 $128.54 $129.20 1 748 151
2023-07-06 $128.80 $130.80 $128.70 $130.70 1 600 809
2023-07-05 $130.18 $130.55 $129.13 $129.89 1 699 603
2023-07-03 $129.10 $131.00 $129.01 $130.87 896 513
2023-06-30 $131.02 $131.55 $129.60 $129.70 1 770 198
2023-06-29 $130.72 $130.97 $128.80 $130.45 1 517 082
2023-06-28 $131.16 $132.87 $130.27 $130.66 2 077 605
2023-06-27 $127.48 $131.57 $127.23 $131.38 2 345 465
2023-06-26 $124.94 $127.34 $124.74 $126.67 1 524 902
2023-06-23 $124.91 $125.78 $124.58 $125.25 1 913 722
2023-06-22 $124.20 $125.94 $124.08 $125.45 1 379 867
2023-06-21 $125.47 $126.47 $124.51 $124.57 2 570 655
2023-06-20 $127.94 $128.41 $126.24 $126.41 1 991 756
2023-06-16 $129.98 $130.00 $128.22 $128.66 2 554 532
2023-06-15 $128.58 $129.04 $127.70 $128.99 1 722 898
2023-06-14 $127.05 $128.50 $126.61 $127.90 1 481 838
2023-06-13 $125.76 $127.61 $125.68 $127.32 1 860 890
2023-06-12 $125.91 $126.15 $125.27 $125.76 2 024 781
2023-06-09 $126.97 $127.03 $125.82 $125.94 1 767 447
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT