NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$131.87
+0.97 (+0.741%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $143.21 | Wednesday, 27th Mar 2024 EA stock ended at $131.87. This is 0.741% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $130.75 to a day high of $132.27. |
90 days | $129.55 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Historical Electronic Arts Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-17 | $138.29 | $140.30 | $137.67 | $138.25 | 2 882 728 |
2023-07-14 | $136.78 | $137.87 | $136.06 | $137.34 | 1 369 443 |
2023-07-13 | $136.83 | $137.50 | $136.51 | $136.71 | 1 655 297 |
2023-07-12 | $137.93 | $138.15 | $135.15 | $135.47 | 2 712 208 |
2023-07-11 | $130.54 | $139.36 | $130.50 | $137.33 | 5 262 357 |
2023-07-10 | $129.72 | $131.42 | $129.72 | $130.54 | 1 859 854 |
2023-07-07 | $130.49 | $131.26 | $128.54 | $129.20 | 1 748 151 |
2023-07-06 | $128.80 | $130.80 | $128.70 | $130.70 | 1 600 809 |
2023-07-05 | $130.18 | $130.55 | $129.13 | $129.89 | 1 699 603 |
2023-07-03 | $129.10 | $131.00 | $129.01 | $130.87 | 896 513 |
2023-06-30 | $131.02 | $131.55 | $129.60 | $129.70 | 1 770 198 |
2023-06-29 | $130.72 | $130.97 | $128.80 | $130.45 | 1 517 082 |
2023-06-28 | $131.16 | $132.87 | $130.27 | $130.66 | 2 077 605 |
2023-06-27 | $127.48 | $131.57 | $127.23 | $131.38 | 2 345 465 |
2023-06-26 | $124.94 | $127.34 | $124.74 | $126.67 | 1 524 902 |
2023-06-23 | $124.91 | $125.78 | $124.58 | $125.25 | 1 913 722 |
2023-06-22 | $124.20 | $125.94 | $124.08 | $125.45 | 1 379 867 |
2023-06-21 | $125.47 | $126.47 | $124.51 | $124.57 | 2 570 655 |
2023-06-20 | $127.94 | $128.41 | $126.24 | $126.41 | 1 991 756 |
2023-06-16 | $129.98 | $130.00 | $128.22 | $128.66 | 2 554 532 |
2023-06-15 | $128.58 | $129.04 | $127.70 | $128.99 | 1 722 898 |
2023-06-14 | $127.05 | $128.50 | $126.61 | $127.90 | 1 481 838 |
2023-06-13 | $125.76 | $127.61 | $125.68 | $127.32 | 1 860 890 |
2023-06-12 | $125.91 | $126.15 | $125.27 | $125.76 | 2 024 781 |
2023-06-09 | $126.97 | $127.03 | $125.82 | $125.94 | 1 767 447 |