NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$127.14
+0.0200 (+0.0157%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Tuesday, 23rd Apr 2024 EA stock ended at $127.14. This is 0.0157% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.92% from a day low at $126.76 to a day high of $127.92. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $128.80 | $130.80 | $128.70 | $130.70 | 1 600 809 |
| Jul 05, 2023 | $130.18 | $130.55 | $129.13 | $129.89 | 1 699 603 |
| Jul 03, 2023 | $129.10 | $131.00 | $129.01 | $130.87 | 896 513 |
| Jun 30, 2023 | $131.02 | $131.55 | $129.60 | $129.70 | 1 770 198 |
| Jun 29, 2023 | $130.72 | $130.97 | $128.80 | $130.45 | 1 517 082 |
| Jun 28, 2023 | $131.16 | $132.87 | $130.27 | $130.66 | 2 077 605 |
| Jun 27, 2023 | $127.48 | $131.57 | $127.23 | $131.38 | 2 345 465 |
| Jun 26, 2023 | $124.94 | $127.34 | $124.74 | $126.67 | 1 524 902 |
| Jun 23, 2023 | $124.91 | $125.78 | $124.58 | $125.25 | 1 913 722 |
| Jun 22, 2023 | $124.20 | $125.94 | $124.08 | $125.45 | 1 379 867 |
| Jun 21, 2023 | $125.47 | $126.47 | $124.51 | $124.57 | 2 570 655 |
| Jun 20, 2023 | $127.94 | $128.41 | $126.24 | $126.41 | 1 991 756 |
| Jun 16, 2023 | $129.98 | $130.00 | $128.22 | $128.66 | 2 554 532 |
| Jun 15, 2023 | $128.58 | $129.04 | $127.70 | $128.99 | 1 722 898 |
| Jun 14, 2023 | $127.05 | $128.50 | $126.61 | $127.90 | 1 481 838 |
| Jun 13, 2023 | $125.76 | $127.61 | $125.68 | $127.32 | 1 860 890 |
| Jun 12, 2023 | $125.91 | $126.15 | $125.27 | $125.76 | 2 024 781 |
| Jun 09, 2023 | $126.97 | $127.03 | $125.82 | $125.94 | 1 767 447 |
| Jun 08, 2023 | $126.65 | $128.59 | $126.55 | $127.11 | 1 855 772 |
| Jun 07, 2023 | $127.14 | $128.67 | $125.44 | $126.24 | 1 962 603 |
| Jun 06, 2023 | $127.32 | $128.16 | $127.00 | $127.14 | 1 401 399 |
| Jun 05, 2023 | $126.70 | $128.17 | $126.70 | $127.02 | 1 948 385 |
| Jun 02, 2023 | $127.83 | $128.01 | $126.47 | $127.67 | 1 646 972 |
| Jun 01, 2023 | $128.00 | $128.55 | $127.35 | $127.69 | 1 449 067 |
| May 31, 2023 | $126.48 | $128.31 | $126.22 | $128.00 | 2 297 036 |
