14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.20 $43.90 Friday, 17th May 2024 EADSY stock ended at $43.22. This is 0.582% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $42.83 to a day high of $43.25.
90 days $39.10 $46.78
52 weeks $31.87 $46.78

Historical EUROPEAN AERONAUTIC prices

Date Open High Low Close Volume
Dec 22, 2023 $38.55 $38.59 $38.19 $38.37 120 984
Dec 21, 2023 $37.86 $38.17 $37.84 $38.17 172 353
Dec 20, 2023 $37.75 $37.87 $37.30 $37.30 297 043
Dec 19, 2023 $38.16 $38.42 $38.13 $38.40 134 732
Dec 18, 2023 $37.93 $38.04 $37.78 $38.02 492 886
Dec 15, 2023 $37.85 $38.26 $37.78 $37.95 236 568
Dec 14, 2023 $38.86 $38.90 $38.28 $38.50 119 861
Dec 13, 2023 $38.53 $39.08 $38.25 $38.99 117 485
Dec 12, 2023 $38.25 $38.53 $38.11 $38.52 145 569
Dec 11, 2023 $38.25 $38.30 $38.10 $38.23 175 635
Dec 08, 2023 $37.74 $38.21 $37.74 $38.13 194 758
Dec 07, 2023 $37.12 $37.40 $37.01 $37.35 137 112
Dec 06, 2023 $37.22 $37.53 $37.03 $37.03 132 025
Dec 05, 2023 $36.72 $36.87 $36.70 $36.82 181 883
Dec 04, 2023 $37.15 $37.20 $37.02 $37.18 124 857
Dec 01, 2023 $37.33 $37.65 $37.30 $37.61 142 297
Nov 30, 2023 $37.03 $37.19 $36.94 $37.17 434 783
Nov 29, 2023 $37.27 $37.33 $37.10 $37.17 513 137
Nov 28, 2023 $36.89 $37.00 $36.72 $36.81 985 980
Nov 27, 2023 $36.59 $36.64 $36.44 $36.54 91 911
Nov 24, 2023 $36.76 $36.89 $36.69 $36.80 104 971
Nov 22, 2023 $36.34 $36.48 $36.22 $36.36 197 774
Nov 21, 2023 $36.54 $36.63 $36.40 $36.44 132 999
Nov 20, 2023 $36.24 $36.43 $36.23 $36.38 272 086
Nov 17, 2023 $35.72 $36.05 $35.65 $36.01 142 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EADSY stock historical prices to predict future price movements?
Trend Analysis: Examine the EADSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EADSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EUROPEAN AERONAUTIC

EUROPEAN AERONAUTIC Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet aircraft of approximately 100 seats; and regional turboprop aircraft and aircraft components, as well as provides aircraft conversion and related services. Th... EADSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT