NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $0.94 | $1.00 | $0.92 | $0.96 | 0 |
| Apr 21, 2022 | $0.94 | $1.00 | $0.92 | $0.96 | 172 525 |
| Apr 20, 2022 | $0.94 | $0.98 | $0.91 | $0.97 | 162 029 |
| Apr 19, 2022 | $0.98 | $1.03 | $0.94 | $0.97 | 225 438 |
| Apr 18, 2022 | $0.96 | $1.03 | $0.95 | $1.00 | 308 883 |
| Apr 14, 2022 | $1.16 | $1.18 | $1.02 | $1.03 | 0 |
| Apr 13, 2022 | $1.04 | $1.27 | $1.01 | $1.15 | 0 |
| Apr 12, 2022 | $1.37 | $1.42 | $1.05 | $1.14 | 0 |
| Apr 11, 2022 | $1.11 | $2.14 | $1.01 | $1.68 | 0 |
| Apr 08, 2022 | $1.03 | $1.07 | $1.03 | $1.07 | 0 |
| Apr 07, 2022 | $0.99 | $1.06 | $0.98 | $1.05 | 0 |
| Apr 06, 2022 | $1.01 | $1.05 | $0.95 | $1.03 | 0 |
| Apr 05, 2022 | $1.07 | $1.09 | $1.03 | $1.06 | 0 |
| Apr 04, 2022 | $1.03 | $1.10 | $1.01 | $1.07 | 0 |
| Apr 01, 2022 | $1.06 | $1.10 | $1.00 | $1.06 | 0 |
| Mar 31, 2022 | $1.07 | $1.12 | $1.03 | $1.10 | 0 |
| Mar 30, 2022 | $1.04 | $1.11 | $1.04 | $1.09 | 0 |
| Mar 29, 2022 | $1.11 | $1.11 | $1.06 | $1.10 | 0 |
| Mar 28, 2022 | $1.05 | $1.09 | $1.02 | $1.06 | 0 |
| Mar 25, 2022 | $1.07 | $1.12 | $1.03 | $1.07 | 0 |
| Mar 24, 2022 | $0.99 | $1.11 | $0.99 | $1.08 | 0 |
| Mar 23, 2022 | $0.98 | $1.03 | $0.93 | $1.02 | 0 |
| Mar 22, 2022 | $0.96 | $0.99 | $0.93 | $0.97 | 0 |
| Mar 21, 2022 | $0.95 | $1.00 | $0.90 | $0.95 | 0 |
| Mar 18, 2022 | $0.92 | $0.98 | $0.86 | $0.95 | 0 |
