NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $0.85 | $0.94 | $0.83 | $0.88 | 0 |
| 2022-03-16 | $0.83 | $0.84 | $0.788 | $0.84 | 0 |
| 2022-03-15 | $0.85 | $0.89 | $0.780 | $0.84 | 0 |
| 2022-03-14 | $0.81 | $0.90 | $0.743 | $0.89 | 0 |
| 2022-03-11 | $0.80 | $1.29 | $0.80 | $0.95 | 0 |
| 2022-03-10 | $0.750 | $0.750 | $0.690 | $0.691 | 0 |
| 2022-03-09 | $0.730 | $0.751 | $0.650 | $0.734 | 0 |
| 2022-03-08 | $0.86 | $0.86 | $0.635 | $0.715 | 0 |
| 2022-03-07 | $0.85 | $0.92 | $0.85 | $0.91 | 0 |
| 2022-03-04 | $0.93 | $0.97 | $0.80 | $0.81 | 0 |
| 2022-03-03 | $0.95 | $0.97 | $0.90 | $0.91 | 0 |
| 2022-03-02 | $0.94 | $0.99 | $0.91 | $0.95 | 0 |
| 2022-03-01 | $0.95 | $1.00 | $0.95 | $0.95 | 0 |
| 2022-02-28 | $0.97 | $1.03 | $0.94 | $0.98 | 0 |
| 2022-02-25 | $0.98 | $1.01 | $0.95 | $1.01 | 0 |
| 2022-02-24 | $0.97 | $0.98 | $0.86 | $0.93 | 0 |
| 2022-02-23 | $1.01 | $1.05 | $0.95 | $1.00 | 0 |
| 2022-02-22 | $1.12 | $1.12 | $0.96 | $1.01 | 0 |
| 2022-02-18 | $1.17 | $1.17 | $1.10 | $1.13 | 0 |
| 2022-02-17 | $1.22 | $1.23 | $1.13 | $1.16 | 0 |
| 2022-02-16 | $1.19 | $1.25 | $1.19 | $1.21 | 0 |
| 2022-02-15 | $1.18 | $1.24 | $1.15 | $1.22 | 0 |
| 2022-02-14 | $1.20 | $1.20 | $1.16 | $1.17 | 0 |
| 2022-02-11 | $1.28 | $1.35 | $1.19 | $1.21 | 0 |
| 2022-02-10 | $1.26 | $1.35 | $1.26 | $1.30 | 0 |
