NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $1.38 | $1.38 | $1.28 | $1.29 | 0 |
| 2022-02-08 | $1.29 | $1.33 | $1.25 | $1.31 | 0 |
| 2022-02-07 | $1.22 | $1.30 | $1.22 | $1.27 | 0 |
| 2022-02-04 | $1.19 | $1.28 | $1.19 | $1.27 | 0 |
| 2022-02-03 | $1.24 | $1.28 | $1.19 | $1.19 | 0 |
| 2022-02-02 | $1.36 | $1.36 | $1.27 | $1.28 | 0 |
| 2022-02-01 | $1.33 | $1.40 | $1.29 | $1.35 | 0 |
| 2022-01-31 | $1.24 | $1.35 | $1.22 | $1.30 | 0 |
| 2022-01-28 | $1.20 | $1.29 | $1.20 | $1.24 | 0 |
| 2022-01-27 | $1.28 | $1.28 | $1.17 | $1.23 | 0 |
| 2022-01-26 | $1.32 | $1.32 | $1.24 | $1.24 | 0 |
| 2022-01-25 | $1.26 | $1.35 | $1.21 | $1.33 | 0 |
| 2022-01-24 | $1.23 | $1.30 | $1.17 | $1.29 | 0 |
| 2022-01-21 | $1.49 | $1.50 | $1.32 | $1.34 | 0 |
| 2022-01-20 | $1.65 | $1.65 | $1.46 | $1.46 | 0 |
| 2022-01-19 | $1.54 | $1.64 | $1.50 | $1.50 | 0 |
| 2022-01-18 | $1.62 | $1.63 | $1.53 | $1.55 | 0 |
| 2022-01-14 | $1.54 | $1.65 | $1.54 | $1.65 | 0 |
| 2022-01-13 | $1.71 | $1.73 | $1.54 | $1.58 | 0 |
| 2022-01-12 | $1.78 | $1.84 | $1.72 | $1.75 | 0 |
| 2022-01-11 | $1.76 | $1.88 | $1.76 | $1.82 | 0 |
| 2022-01-10 | $1.75 | $1.84 | $1.71 | $1.80 | 0 |
| 2022-01-07 | $1.71 | $1.78 | $1.70 | $1.75 | 0 |
| 2022-01-06 | $1.71 | $1.78 | $1.62 | $1.74 | 0 |
| 2022-01-05 | $1.80 | $1.86 | $1.68 | $1.76 | 0 |
