NASDAQ:EARS
Delisted

Auris Medical Holding AG Stock Price (Quote)

$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.680 $1.00 Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82.
90 days $0.635 $2.14
52 weeks $0.635 $4.58

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
2022-01-04 $1.88 $1.95 $1.79 $1.86 316 384
2022-01-03 $1.75 $1.98 $1.74 $1.92 657 942
2021-12-31 $1.92 $1.95 $1.72 $1.82 1 280 284
2021-12-30 $1.80 $2.05 $1.80 $1.93 3 156 140
2021-12-29 $1.59 $2.30 $1.55 $2.05 22 834 247
2021-12-28 $1.36 $1.76 $1.36 $1.51 1 873 767
2021-12-27 $1.32 $1.40 $1.32 $1.37 244 775
2021-12-23 $1.29 $1.36 $1.26 $1.31 205 614
2021-12-22 $1.28 $1.34 $1.26 $1.29 162 184
2021-12-21 $1.34 $1.50 $1.27 $1.28 1 377 657
2021-12-20 $1.34 $1.35 $1.27 $1.33 160 227
2021-12-17 $1.31 $1.34 $1.21 $1.31 193 047
2021-12-16 $1.33 $1.39 $1.25 $1.29 81 688
2021-12-15 $1.29 $1.34 $1.22 $1.32 111 591
2021-12-14 $1.30 $1.33 $1.27 $1.31 137 524
2021-12-13 $1.40 $1.44 $1.30 $1.31 297 415
2021-12-10 $1.46 $1.52 $1.35 $1.37 189 280
2021-12-09 $1.55 $1.58 $1.43 $1.47 224 470
2021-12-08 $1.53 $1.63 $1.51 $1.58 255 152
2021-12-07 $1.50 $1.60 $1.48 $1.50 139 372
2021-12-06 $1.46 $1.57 $1.33 $1.50 355 672
2021-12-03 $1.60 $1.63 $1.50 $1.51 291 826
2021-12-02 $1.63 $1.65 $1.54 $1.62 206 525
2021-12-01 $1.79 $1.79 $1.60 $1.63 520 686
2021-11-30 $1.69 $1.90 $1.64 $1.77 1 421 561
Click to get the best stock tips daily for free!

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... EARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT