NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
90 days | $0.635 | $2.14 | |
52 weeks | $0.635 | $4.58 |
Historical Auris Medical Holding AG prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $1.88 | $1.95 | $1.79 | $1.86 | 316 384 |
2022-01-03 | $1.75 | $1.98 | $1.74 | $1.92 | 657 942 |
2021-12-31 | $1.92 | $1.95 | $1.72 | $1.82 | 1 280 284 |
2021-12-30 | $1.80 | $2.05 | $1.80 | $1.93 | 3 156 140 |
2021-12-29 | $1.59 | $2.30 | $1.55 | $2.05 | 22 834 247 |
2021-12-28 | $1.36 | $1.76 | $1.36 | $1.51 | 1 873 767 |
2021-12-27 | $1.32 | $1.40 | $1.32 | $1.37 | 244 775 |
2021-12-23 | $1.29 | $1.36 | $1.26 | $1.31 | 205 614 |
2021-12-22 | $1.28 | $1.34 | $1.26 | $1.29 | 162 184 |
2021-12-21 | $1.34 | $1.50 | $1.27 | $1.28 | 1 377 657 |
2021-12-20 | $1.34 | $1.35 | $1.27 | $1.33 | 160 227 |
2021-12-17 | $1.31 | $1.34 | $1.21 | $1.31 | 193 047 |
2021-12-16 | $1.33 | $1.39 | $1.25 | $1.29 | 81 688 |
2021-12-15 | $1.29 | $1.34 | $1.22 | $1.32 | 111 591 |
2021-12-14 | $1.30 | $1.33 | $1.27 | $1.31 | 137 524 |
2021-12-13 | $1.40 | $1.44 | $1.30 | $1.31 | 297 415 |
2021-12-10 | $1.46 | $1.52 | $1.35 | $1.37 | 189 280 |
2021-12-09 | $1.55 | $1.58 | $1.43 | $1.47 | 224 470 |
2021-12-08 | $1.53 | $1.63 | $1.51 | $1.58 | 255 152 |
2021-12-07 | $1.50 | $1.60 | $1.48 | $1.50 | 139 372 |
2021-12-06 | $1.46 | $1.57 | $1.33 | $1.50 | 355 672 |
2021-12-03 | $1.60 | $1.63 | $1.50 | $1.51 | 291 826 |
2021-12-02 | $1.63 | $1.65 | $1.54 | $1.62 | 206 525 |
2021-12-01 | $1.79 | $1.79 | $1.60 | $1.63 | 520 686 |
2021-11-30 | $1.69 | $1.90 | $1.64 | $1.77 | 1 421 561 |