NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $1.85 | $1.85 | $1.66 | $1.71 | 439 535 |
| Nov 26, 2021 | $1.80 | $1.88 | $1.68 | $1.85 | 247 619 |
| Nov 24, 2021 | $1.73 | $1.79 | $1.63 | $1.77 | 308 369 |
| Nov 23, 2021 | $1.64 | $1.98 | $1.62 | $1.72 | 2 981 113 |
| Nov 22, 2021 | $1.69 | $1.72 | $1.60 | $1.69 | 510 985 |
| Nov 19, 2021 | $1.70 | $1.91 | $1.63 | $1.72 | 1 425 812 |
| Nov 18, 2021 | $2.05 | $2.05 | $1.60 | $1.68 | 1 369 926 |
| Nov 17, 2021 | $2.36 | $2.36 | $2.02 | $2.09 | 1 337 835 |
| Nov 16, 2021 | $2.21 | $2.38 | $2.15 | $2.35 | 2 020 005 |
| Nov 15, 2021 | $2.20 | $2.43 | $2.13 | $2.40 | 6 750 580 |
| Nov 12, 2021 | $2.49 | $3.33 | $2.14 | $2.33 | 193 881 403 |
| Nov 11, 2021 | $1.52 | $1.52 | $1.45 | $1.52 | 93 664 |
| Nov 10, 2021 | $1.54 | $1.55 | $1.43 | $1.50 | 161 885 |
| Nov 09, 2021 | $1.61 | $1.61 | $1.53 | $1.57 | 123 222 |
| Nov 08, 2021 | $1.65 | $1.67 | $1.58 | $1.60 | 125 586 |
| Nov 05, 2021 | $1.72 | $1.72 | $1.63 | $1.63 | 48 033 |
| Nov 04, 2021 | $1.67 | $1.71 | $1.67 | $1.71 | 48 232 |
| Nov 03, 2021 | $1.67 | $1.70 | $1.65 | $1.66 | 51 668 |
| Nov 02, 2021 | $1.69 | $1.71 | $1.66 | $1.68 | 37 813 |
| Nov 01, 2021 | $1.64 | $1.70 | $1.62 | $1.67 | 57 031 |
| Oct 29, 2021 | $1.70 | $1.71 | $1.64 | $1.64 | 49 832 |
| Oct 28, 2021 | $1.69 | $1.71 | $1.65 | $1.68 | 45 982 |
| Oct 27, 2021 | $1.69 | $1.72 | $1.66 | $1.69 | 48 594 |
| Oct 26, 2021 | $1.70 | $1.71 | $1.66 | $1.69 | 52 870 |
| Oct 25, 2021 | $1.73 | $1.75 | $1.71 | $1.71 | 59 511 |
