NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $4.71 | $4.96 | $4.70 | $4.75 | 148 500 |
| Feb 26, 2016 | $4.77 | $4.83 | $4.58 | $4.75 | 161 600 |
| Feb 25, 2016 | $4.40 | $4.77 | $4.36 | $4.68 | 300 800 |
| Feb 24, 2016 | $4.24 | $4.45 | $4.17 | $4.43 | 46 900 |
| Feb 23, 2016 | $4.11 | $4.43 | $4.11 | $4.29 | 70 700 |
| Feb 22, 2016 | $4.32 | $4.32 | $4.15 | $4.22 | 48 800 |
| Feb 19, 2016 | $4.28 | $4.37 | $4.11 | $4.29 | 41 500 |
| Feb 18, 2016 | $4.47 | $4.56 | $4.21 | $4.33 | 42 600 |
| Feb 17, 2016 | $4.52 | $4.54 | $4.32 | $4.43 | 86 100 |
| Feb 16, 2016 | $4.46 | $4.62 | $4.42 | $4.53 | 156 100 |
| Feb 12, 2016 | $4.35 | $4.43 | $4.08 | $4.35 | 103 600 |
| Feb 11, 2016 | $4.10 | $4.25 | $3.96 | $4.20 | 84 100 |
| Feb 10, 2016 | $4.19 | $4.22 | $4.00 | $4.09 | 84 500 |
| Feb 09, 2016 | $4.20 | $4.54 | $4.13 | $4.21 | 161 900 |
| Feb 08, 2016 | $4.15 | $4.28 | $3.99 | $4.22 | 196 700 |
| Feb 05, 2016 | $4.15 | $4.28 | $3.93 | $4.07 | 99 500 |
| Feb 04, 2016 | $4.07 | $4.35 | $3.95 | $4.19 | 137 800 |
| Feb 03, 2016 | $4.10 | $4.10 | $3.80 | $3.91 | 151 200 |
| Feb 02, 2016 | $4.23 | $4.35 | $3.99 | $4.05 | 97 200 |
| Feb 01, 2016 | $4.45 | $4.45 | $4.10 | $4.29 | 117 600 |
| Jan 29, 2016 | $4.50 | $4.66 | $4.33 | $4.48 | 148 700 |
| Jan 28, 2016 | $4.68 | $4.69 | $4.39 | $4.50 | 224 700 |
| Jan 27, 2016 | $4.42 | $5.23 | $4.38 | $4.72 | 906 900 |
| Jan 26, 2016 | $4.20 | $4.48 | $4.20 | $4.39 | 351 400 |
| Jan 25, 2016 | $4.17 | $4.49 | $4.14 | $4.22 | 133 100 |
