NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $4.18 | $4.24 | $4.06 | $4.19 | 111 800 |
| Jan 21, 2016 | $4.27 | $4.37 | $3.98 | $4.13 | 167 700 |
| Jan 20, 2016 | $4.02 | $4.34 | $3.75 | $4.23 | 268 900 |
| Jan 19, 2016 | $4.53 | $4.62 | $4.02 | $4.13 | 306 700 |
| Jan 15, 2016 | $4.74 | $4.74 | $4.30 | $4.40 | 376 400 |
| Jan 14, 2016 | $4.97 | $5.12 | $4.50 | $4.96 | 667 700 |
| Jan 13, 2016 | $4.75 | $5.53 | $4.75 | $4.96 | 1 962 900 |
| Jan 12, 2016 | $5.20 | $5.33 | $4.61 | $4.69 | 432 400 |
| Jan 11, 2016 | $5.90 | $5.90 | $4.71 | $5.15 | 834 000 |
| Jan 08, 2016 | $7.55 | $7.67 | $5.35 | $5.69 | 2 042 200 |
| Jan 07, 2016 | $7.65 | $7.65 | $6.53 | $7.08 | 2 782 400 |
| Jan 06, 2016 | $6.10 | $7.96 | $6.00 | $7.79 | 6 804 200 |
| Jan 05, 2016 | $5.28 | $6.34 | $5.19 | $5.94 | 3 120 600 |
