NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $2.18 | $2.26 | $2.11 | $2.16 | 203 759 |
| Sep 16, 2021 | $2.22 | $2.27 | $2.19 | $2.25 | 102 326 |
| Sep 15, 2021 | $2.31 | $2.35 | $2.23 | $2.27 | 196 858 |
| Sep 14, 2021 | $2.50 | $2.52 | $2.30 | $2.32 | 175 723 |
| Sep 13, 2021 | $2.54 | $2.57 | $2.50 | $2.53 | 58 988 |
| Sep 10, 2021 | $2.58 | $2.63 | $2.57 | $2.57 | 53 603 |
| Sep 09, 2021 | $2.45 | $2.58 | $2.41 | $2.57 | 104 080 |
| Sep 08, 2021 | $2.56 | $2.58 | $2.41 | $2.45 | 223 077 |
| Sep 07, 2021 | $2.68 | $2.71 | $2.52 | $2.56 | 198 130 |
| Sep 03, 2021 | $2.73 | $2.77 | $2.67 | $2.67 | 110 472 |
| Sep 02, 2021 | $2.83 | $2.85 | $2.73 | $2.76 | 114 109 |
| Sep 01, 2021 | $2.73 | $2.82 | $2.66 | $2.82 | 448 358 |
| Aug 31, 2021 | $2.67 | $2.74 | $2.65 | $2.70 | 210 646 |
| Aug 30, 2021 | $2.74 | $2.82 | $2.63 | $2.67 | 250 339 |
| Aug 27, 2021 | $2.70 | $2.79 | $2.68 | $2.75 | 99 344 |
| Aug 26, 2021 | $2.77 | $2.81 | $2.67 | $2.70 | 147 950 |
| Aug 25, 2021 | $2.83 | $2.85 | $2.78 | $2.78 | 176 864 |
| Aug 24, 2021 | $2.79 | $2.86 | $2.76 | $2.84 | 183 466 |
| Aug 23, 2021 | $2.86 | $2.98 | $2.81 | $2.81 | 226 224 |
| Aug 20, 2021 | $2.82 | $2.95 | $2.79 | $2.90 | 240 423 |
| Aug 19, 2021 | $2.98 | $3.03 | $2.85 | $2.87 | 242 997 |
| Aug 18, 2021 | $2.83 | $3.05 | $2.82 | $2.91 | 280 886 |
| Aug 17, 2021 | $2.90 | $2.94 | $2.78 | $2.83 | 223 615 |
| Aug 16, 2021 | $3.01 | $3.08 | $2.93 | $2.94 | 182 391 |
| Aug 13, 2021 | $3.11 | $3.11 | $3.03 | $3.04 | 155 375 |
