NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
90 days | $0.84 | $1.50 | |
52 weeks | $0.172 | $8.22 |
Date | Open | High | Low | Close | Volume |
Jun 12, 2023 | $3.29 | $3.50 | $3.29 | $3.44 | 36 616 |
Jun 09, 2023 | $3.25 | $3.35 | $3.19 | $3.34 | 5 518 |
Jun 08, 2023 | $3.31 | $3.42 | $3.31 | $3.32 | 3 376 |
Jun 07, 2023 | $3.21 | $3.47 | $3.21 | $3.36 | 14 931 |
Jun 06, 2023 | $3.52 | $3.54 | $3.12 | $3.16 | 15 710 |
Jun 05, 2023 | $3.55 | $3.61 | $3.42 | $3.49 | 7 199 |
Jun 02, 2023 | $3.57 | $3.63 | $3.44 | $3.55 | 25 719 |
Jun 01, 2023 | $3.68 | $3.79 | $3.56 | $3.56 | 12 949 |
May 31, 2023 | $3.64 | $3.67 | $3.53 | $3.60 | 20 473 |
May 30, 2023 | $3.73 | $3.74 | $3.65 | $3.65 | 14 265 |
May 26, 2023 | $3.69 | $3.76 | $3.57 | $3.75 | 42 048 |
May 25, 2023 | $3.85 | $3.86 | $3.68 | $3.72 | 12 770 |
May 24, 2023 | $4.23 | $4.23 | $3.86 | $3.99 | 53 322 |
May 23, 2023 | $3.67 | $4.45 | $3.69 | $4.30 | 125 156 |
May 22, 2023 | $3.70 | $3.95 | $3.63 | $3.77 | 75 319 |
May 19, 2023 | $3.57 | $4.60 | $3.56 | $3.64 | 293 031 |
May 18, 2023 | $3.85 | $3.93 | $3.51 | $3.61 | 73 812 |
May 17, 2023 | $3.96 | $4.33 | $3.70 | $3.94 | 150 532 |
May 16, 2023 | $4.33 | $5.30 | $3.75 | $3.86 | 265 903 |
May 15, 2023 | $3.70 | $5.10 | $3.49 | $4.84 | 229 968 |
May 12, 2023 | $0.195 | $0.200 | $0.175 | $0.188 | 223 612 |
May 11, 2023 | $0.200 | $0.205 | $0.180 | $0.195 | 265 114 |
May 10, 2023 | $0.185 | $0.239 | $0.185 | $0.204 | 603 181 |
May 09, 2023 | $0.191 | $0.195 | $0.180 | $0.189 | 49 248 |
May 08, 2023 | $0.180 | $0.201 | $0.173 | $0.186 | 243 249 |