NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.172 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.96 | $1.03 | $0.92 | $0.99 | 34 726 |
| Mar 27, 2024 | $0.98 | $1.00 | $0.92 | $0.94 | 32 524 |
| Mar 26, 2024 | $1.00 | $1.03 | $0.98 | $0.98 | 16 549 |
| Mar 25, 2024 | $1.03 | $1.05 | $1.00 | $1.03 | 18 172 |
| Mar 22, 2024 | $1.08 | $1.12 | $0.99 | $1.01 | 102 486 |
| Mar 21, 2024 | $1.27 | $1.29 | $1.04 | $1.06 | 140 042 |
| Mar 20, 2024 | $1.43 | $1.43 | $1.25 | $1.29 | 58 288 |
| Mar 19, 2024 | $1.27 | $1.50 | $1.24 | $1.49 | 136 545 |
| Mar 18, 2024 | $1.15 | $1.32 | $1.15 | $1.31 | 108 007 |
| Mar 15, 2024 | $1.19 | $1.23 | $1.13 | $1.14 | 153 348 |
| Mar 14, 2024 | $1.27 | $1.27 | $1.20 | $1.22 | 11 979 |
| Mar 13, 2024 | $1.16 | $1.34 | $1.13 | $1.27 | 93 713 |
| Mar 12, 2024 | $1.14 | $1.21 | $1.13 | $1.17 | 64 720 |
| Mar 11, 2024 | $1.09 | $1.23 | $1.05 | $1.23 | 123 696 |
| Mar 08, 2024 | $1.05 | $1.12 | $1.04 | $1.06 | 52 079 |
| Mar 07, 2024 | $1.11 | $1.11 | $1.04 | $1.05 | 60 334 |
| Mar 06, 2024 | $1.07 | $1.10 | $1.07 | $1.10 | 10 706 |
| Mar 05, 2024 | $1.11 | $1.11 | $1.03 | $1.05 | 4 712 |
| Mar 04, 2024 | $1.13 | $1.13 | $1.06 | $1.07 | 54 596 |
| Mar 01, 2024 | $1.11 | $1.17 | $1.07 | $1.11 | 59 508 |
| Feb 29, 2024 | $1.12 | $1.15 | $1.07 | $1.11 | 30 405 |
| Feb 28, 2024 | $1.19 | $1.19 | $1.11 | $1.11 | 11 553 |
| Feb 27, 2024 | $1.18 | $1.25 | $1.14 | $1.17 | 38 683 |
| Feb 26, 2024 | $1.09 | $1.35 | $1.00 | $1.26 | 183 999 |
| Feb 23, 2024 | $1.00 | $1.18 | $1.00 | $1.16 | 185 223 |
