NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.172 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.06 | $1.28 | $1.00 | $1.06 | 4 479 836 |
| Feb 21, 2024 | $1.06 | $1.06 | $0.96 | $1.00 | 695 801 |
| Feb 20, 2024 | $1.15 | $1.15 | $1.01 | $1.01 | 18 972 |
| Feb 16, 2024 | $1.14 | $1.14 | $1.11 | $1.13 | 8 170 |
| Feb 15, 2024 | $1.14 | $1.15 | $1.10 | $1.13 | 16 118 |
| Feb 14, 2024 | $1.14 | $1.15 | $1.11 | $1.14 | 20 896 |
| Feb 13, 2024 | $1.12 | $1.15 | $1.09 | $1.09 | 5 675 |
| Feb 12, 2024 | $1.14 | $1.19 | $1.07 | $1.12 | 21 181 |
| Feb 09, 2024 | $1.13 | $1.17 | $1.06 | $1.11 | 7 723 |
| Feb 08, 2024 | $1.12 | $1.17 | $1.12 | $1.13 | 3 847 |
| Feb 07, 2024 | $1.20 | $1.20 | $1.08 | $1.11 | 8 200 |
| Feb 06, 2024 | $1.12 | $1.19 | $1.07 | $1.16 | 8 866 |
| Feb 05, 2024 | $1.12 | $1.19 | $1.08 | $1.10 | 14 923 |
| Feb 02, 2024 | $1.05 | $1.17 | $1.05 | $1.07 | 25 514 |
| Feb 01, 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 10 984 |
| Jan 31, 2024 | $1.11 | $1.19 | $1.06 | $1.11 | 14 639 |
| Jan 30, 2024 | $1.09 | $1.10 | $1.07 | $1.07 | 17 455 |
| Jan 29, 2024 | $1.06 | $1.10 | $1.04 | $1.09 | 4 843 |
| Jan 26, 2024 | $1.08 | $1.14 | $1.03 | $1.06 | 7 425 |
| Jan 25, 2024 | $1.09 | $1.14 | $1.06 | $1.09 | 6 308 |
| Jan 24, 2024 | $1.10 | $1.10 | $1.08 | $1.09 | 3 249 |
| Jan 23, 2024 | $1.10 | $1.15 | $1.04 | $1.08 | 25 833 |
| Jan 22, 2024 | $1.16 | $1.19 | $1.07 | $1.07 | 9 934 |
| Jan 19, 2024 | $1.19 | $1.19 | $1.18 | $1.19 | 582 |
| Jan 18, 2024 | $1.13 | $1.19 | $1.13 | $1.19 | 4 172 |
