NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.172 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.22 | $1.26 | $1.19 | $1.25 | 14 926 |
| Sep 27, 2023 | $1.28 | $1.38 | $1.25 | $1.25 | 18 327 |
| Sep 26, 2023 | $1.37 | $1.41 | $1.31 | $1.31 | 18 262 |
| Sep 25, 2023 | $1.60 | $1.62 | $1.36 | $1.36 | 16 228 |
| Sep 22, 2023 | $1.60 | $1.63 | $1.60 | $1.60 | 10 070 |
| Sep 21, 2023 | $1.66 | $1.71 | $1.60 | $1.60 | 17 099 |
| Sep 20, 2023 | $1.62 | $1.75 | $1.62 | $1.72 | 11 945 |
| Sep 19, 2023 | $1.63 | $1.70 | $1.63 | $1.65 | 7 286 |
| Sep 18, 2023 | $1.70 | $1.75 | $1.60 | $1.66 | 16 768 |
| Sep 15, 2023 | $1.62 | $1.74 | $1.62 | $1.67 | 2 137 |
| Sep 14, 2023 | $1.57 | $1.79 | $1.57 | $1.68 | 94 913 |
| Sep 13, 2023 | $1.69 | $1.71 | $1.58 | $1.58 | 14 614 |
| Sep 12, 2023 | $1.56 | $1.70 | $1.56 | $1.58 | 13 211 |
| Sep 11, 2023 | $1.61 | $1.65 | $1.56 | $1.57 | 22 653 |
| Sep 08, 2023 | $1.73 | $1.78 | $1.61 | $1.61 | 25 325 |
| Sep 07, 2023 | $1.76 | $1.82 | $1.65 | $1.66 | 65 196 |
| Sep 06, 2023 | $1.87 | $1.87 | $1.75 | $1.75 | 25 127 |
| Sep 05, 2023 | $1.84 | $1.90 | $1.76 | $1.79 | 111 042 |
| Sep 01, 2023 | $1.66 | $2.60 | $1.66 | $1.97 | 1 557 233 |
| Aug 31, 2023 | $1.80 | $1.97 | $1.62 | $1.68 | 133 774 |
| Aug 30, 2023 | $1.73 | $1.86 | $1.67 | $1.79 | 64 292 |
| Aug 29, 2023 | $1.71 | $1.81 | $1.66 | $1.71 | 71 854 |
| Aug 28, 2023 | $1.95 | $1.95 | $1.65 | $1.71 | 34 579 |
| Aug 25, 2023 | $1.94 | $1.98 | $1.90 | $1.91 | 7 016 |
| Aug 24, 2023 | $1.93 | $2.00 | $1.91 | $1.95 | 4 936 |
