NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.172 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.04 | $2.04 | $1.84 | $1.93 | 32 371 |
| Aug 22, 2023 | $2.03 | $2.05 | $1.96 | $1.97 | 14 288 |
| Aug 21, 2023 | $2.09 | $2.09 | $1.99 | $2.03 | 10 872 |
| Aug 18, 2023 | $2.00 | $2.15 | $2.00 | $2.06 | 31 832 |
| Aug 17, 2023 | $2.09 | $2.09 | $1.96 | $2.07 | 55 123 |
| Aug 16, 2023 | $2.30 | $2.41 | $2.02 | $2.06 | 74 415 |
| Aug 15, 2023 | $2.75 | $2.80 | $2.00 | $2.19 | 145 978 |
| Aug 14, 2023 | $3.03 | $3.11 | $2.92 | $2.95 | 32 341 |
| Aug 11, 2023 | $3.04 | $3.16 | $2.92 | $3.02 | 8 488 |
| Aug 10, 2023 | $3.08 | $3.12 | $3.00 | $3.02 | 28 947 |
| Aug 09, 2023 | $3.10 | $3.22 | $3.02 | $3.12 | 25 564 |
| Aug 08, 2023 | $2.97 | $3.45 | $2.85 | $3.13 | 87 575 |
| Aug 07, 2023 | $3.14 | $3.28 | $2.84 | $2.90 | 125 888 |
| Aug 04, 2023 | $3.24 | $3.29 | $3.11 | $3.12 | 15 652 |
| Aug 03, 2023 | $3.33 | $3.37 | $3.17 | $3.29 | 33 550 |
| Aug 02, 2023 | $3.13 | $3.59 | $3.02 | $3.36 | 168 757 |
| Aug 01, 2023 | $3.00 | $3.15 | $3.00 | $3.06 | 23 242 |
| Jul 31, 2023 | $3.01 | $3.10 | $3.00 | $3.05 | 18 404 |
| Jul 28, 2023 | $3.06 | $3.08 | $2.92 | $2.98 | 26 914 |
| Jul 27, 2023 | $3.00 | $3.19 | $3.01 | $3.09 | 42 540 |
| Jul 26, 2023 | $3.24 | $3.27 | $3.09 | $3.10 | 37 682 |
| Jul 25, 2023 | $3.35 | $3.37 | $3.20 | $3.25 | 17 494 |
| Jul 24, 2023 | $3.26 | $3.38 | $3.20 | $3.29 | 35 355 |
| Jul 21, 2023 | $3.09 | $3.36 | $3.09 | $3.35 | 59 480 |
| Jul 20, 2023 | $3.25 | $3.29 | $3.06 | $3.11 | 30 715 |
