NASDAQ:EAST
Eastside Distilling Inc Stock Price (Quote)
$0.96
-0.0470 (-4.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.12 | Friday, 3rd May 2024 EAST stock ended at $0.96. This is 4.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.63% from a day low at $0.94 to a day high of $1.04. |
| 90 days | $0.84 | $1.50 | |
| 52 weeks | $0.172 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.06 | $3.28 | $3.01 | $3.28 | 25 293 |
| Jul 18, 2023 | $2.90 | $3.23 | $2.86 | $3.19 | 106 392 |
| Jul 17, 2023 | $2.98 | $2.98 | $2.84 | $2.90 | 36 882 |
| Jul 14, 2023 | $2.90 | $2.99 | $2.80 | $2.92 | 104 480 |
| Jul 13, 2023 | $3.02 | $3.13 | $2.92 | $2.95 | 138 155 |
| Jul 12, 2023 | $3.39 | $3.41 | $2.90 | $3.08 | 251 020 |
| Jul 11, 2023 | $3.55 | $6.30 | $3.10 | $3.43 | 3 517 194 |
| Jul 10, 2023 | $3.30 | $3.59 | $3.29 | $3.44 | 30 390 |
| Jul 07, 2023 | $3.11 | $3.35 | $3.11 | $3.27 | 27 211 |
| Jul 06, 2023 | $3.01 | $3.25 | $3.00 | $3.19 | 90 028 |
| Jul 05, 2023 | $3.25 | $3.29 | $3.02 | $3.05 | 35 551 |
| Jul 03, 2023 | $3.31 | $3.45 | $3.10 | $3.20 | 143 220 |
| Jun 30, 2023 | $3.18 | $3.50 | $3.11 | $3.23 | 86 177 |
| Jun 29, 2023 | $3.11 | $3.24 | $3.12 | $3.19 | 9 478 |
| Jun 28, 2023 | $3.14 | $3.20 | $3.08 | $3.16 | 11 841 |
| Jun 27, 2023 | $3.15 | $3.32 | $3.06 | $3.13 | 35 226 |
| Jun 26, 2023 | $3.11 | $3.18 | $3.07 | $3.13 | 22 276 |
| Jun 23, 2023 | $3.21 | $3.30 | $3.05 | $3.09 | 30 420 |
| Jun 22, 2023 | $3.14 | $3.46 | $3.14 | $3.20 | 93 289 |
| Jun 21, 2023 | $3.57 | $3.61 | $3.03 | $3.12 | 75 258 |
| Jun 20, 2023 | $3.70 | $3.93 | $3.55 | $3.58 | 96 929 |
| Jun 16, 2023 | $3.68 | $4.17 | $3.54 | $3.74 | 298 524 |
| Jun 15, 2023 | $4.39 | $4.40 | $3.60 | $3.68 | 282 994 |
| Jun 14, 2023 | $4.70 | $6.15 | $4.36 | $4.48 | 1 388 723 |
| Jun 13, 2023 | $3.68 | $8.22 | $3.58 | $6.23 | 6 810 606 |
