NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.95
+0.500 (+1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Thursday, 18th Apr 2024 EBAY stock ended at $49.95. This is 1.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $49.93 to a day high of $51.40. |
| 90 days | $40.50 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $43.09 | $43.68 | $42.93 | $43.62 | 6 518 871 |
| 2023-05-24 | $43.96 | $44.01 | $43.04 | $43.30 | 3 097 213 |
| 2023-05-23 | $44.00 | $44.18 | $43.15 | $43.78 | 4 138 971 |
| 2023-05-22 | $43.92 | $44.23 | $43.75 | $44.12 | 4 603 710 |
| 2023-05-19 | $44.09 | $44.19 | $43.15 | $43.48 | 4 209 539 |
| 2023-05-18 | $43.81 | $44.17 | $43.44 | $44.12 | 3 183 845 |
| 2023-05-17 | $43.06 | $43.96 | $42.96 | $43.88 | 4 343 801 |
| 2023-05-16 | $44.62 | $44.62 | $43.02 | $43.03 | 5 487 007 |
| 2023-05-15 | $44.91 | $45.48 | $44.57 | $45.13 | 3 831 403 |
| 2023-05-12 | $45.70 | $45.83 | $44.64 | $44.91 | 3 690 077 |
| 2023-05-11 | $45.83 | $45.90 | $45.47 | $45.78 | 3 771 508 |
| 2023-05-10 | $46.21 | $46.34 | $45.24 | $45.82 | 4 172 383 |
| 2023-05-09 | $45.91 | $46.38 | $45.52 | $45.81 | 3 784 467 |
| 2023-05-08 | $45.79 | $46.34 | $45.47 | $46.21 | 3 634 744 |
| 2023-05-05 | $44.72 | $45.71 | $44.72 | $45.63 | 4 837 299 |
| 2023-05-04 | $44.97 | $44.98 | $44.28 | $44.38 | 3 204 475 |
| 2023-05-03 | $45.29 | $45.77 | $44.61 | $44.77 | 4 555 426 |
| 2023-05-02 | $45.61 | $45.66 | $44.52 | $45.12 | 3 884 983 |
| 2023-05-01 | $46.02 | $46.30 | $45.42 | $45.66 | 4 155 295 |
| 2023-04-28 | $45.52 | $46.67 | $45.39 | $46.43 | 6 599 911 |
| 2023-04-27 | $45.14 | $45.86 | $44.04 | $45.56 | 10 903 180 |
| 2023-04-26 | $43.50 | $44.43 | $43.22 | $43.36 | 8 101 203 |
| 2023-04-25 | $43.58 | $44.18 | $43.55 | $44.01 | 5 773 538 |
| 2023-04-24 | $43.28 | $44.14 | $43.18 | $43.86 | 4 152 610 |
| 2023-04-21 | $43.37 | $43.37 | $42.76 | $43.11 | 3 139 224 |
