NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.18
-0.0700 (-0.137%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Wednesday, 24th Apr 2024 EBAY stock ended at $51.18. This is 0.137% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $50.78 to a day high of $51.60. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $51.86 | $52.46 | $51.25 | $51.82 | 6 851 930 |
| Mar 18, 2024 | $52.19 | $52.40 | $51.32 | $51.35 | 6 416 615 |
| Mar 15, 2024 | $51.97 | $52.70 | $51.89 | $52.20 | 11 454 853 |
| Mar 14, 2024 | $52.55 | $52.82 | $51.97 | $52.25 | 7 725 569 |
| Mar 13, 2024 | $51.12 | $52.50 | $51.11 | $52.41 | 10 297 296 |
| Mar 12, 2024 | $51.73 | $51.90 | $50.68 | $50.91 | 7 855 833 |
| Mar 11, 2024 | $50.39 | $51.95 | $50.38 | $51.55 | 9 992 748 |
| Mar 08, 2024 | $50.68 | $50.89 | $50.18 | $50.37 | 8 344 690 |
| Mar 07, 2024 | $50.82 | $51.05 | $50.34 | $50.78 | 8 779 786 |
| Mar 06, 2024 | $50.32 | $51.14 | $50.32 | $50.54 | 9 488 132 |
| Mar 05, 2024 | $48.91 | $50.45 | $48.91 | $50.09 | 12 649 920 |
| Mar 04, 2024 | $48.18 | $49.31 | $48.04 | $48.91 | 8 448 058 |
| Mar 01, 2024 | $47.20 | $48.30 | $47.06 | $48.05 | 8 666 126 |
| Feb 29, 2024 | $47.95 | $47.95 | $46.99 | $47.28 | 16 092 786 |
| Feb 28, 2024 | $47.65 | $48.35 | $46.56 | $47.89 | 23 071 169 |
| Feb 27, 2024 | $44.28 | $44.79 | $44.06 | $44.39 | 11 554 438 |
| Feb 26, 2024 | $44.05 | $44.16 | $43.67 | $43.88 | 5 917 399 |
| Feb 23, 2024 | $43.97 | $44.43 | $43.12 | $44.01 | 7 124 553 |
| Feb 22, 2024 | $43.37 | $44.65 | $43.24 | $44.28 | 7 540 825 |
| Feb 21, 2024 | $43.34 | $44.40 | $43.09 | $43.80 | 6 942 144 |
| Feb 20, 2024 | $43.00 | $43.75 | $42.97 | $43.59 | 6 248 992 |
| Feb 16, 2024 | $42.21 | $43.53 | $42.14 | $43.45 | 6 951 340 |
| Feb 15, 2024 | $42.49 | $42.89 | $42.43 | $42.62 | 4 812 875 |
| Feb 14, 2024 | $41.28 | $42.24 | $40.83 | $42.18 | 5 056 386 |
| Feb 13, 2024 | $42.48 | $42.50 | $40.74 | $41.13 | 7 172 735 |
