NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$50.39
+0.440 (+0.88%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Friday, 19th Apr 2024 EBAY stock ended at $50.39. This is 0.88% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $50.00 to a day high of $51.02. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $42.73 | $42.88 | $42.27 | $42.34 | 3 938 855 |
| 2024-02-06 | $41.35 | $42.74 | $41.31 | $42.66 | 5 925 764 |
| 2024-02-05 | $41.57 | $41.57 | $40.94 | $41.33 | 5 847 631 |
| 2024-02-02 | $41.56 | $41.98 | $41.01 | $41.94 | 5 805 783 |
| 2024-02-01 | $41.40 | $41.81 | $40.77 | $41.70 | 5 388 988 |
| 2024-01-31 | $41.97 | $42.02 | $40.97 | $41.07 | 5 916 070 |
| 2024-01-30 | $42.38 | $42.41 | $41.92 | $41.95 | 4 934 528 |
| 2024-01-29 | $42.69 | $42.77 | $42.03 | $42.62 | 4 533 385 |
| 2024-01-26 | $42.13 | $42.70 | $42.13 | $42.69 | 5 808 452 |
| 2024-01-25 | $41.90 | $42.19 | $41.26 | $42.16 | 6 022 446 |
| 2024-01-24 | $42.62 | $42.89 | $41.31 | $41.61 | 8 469 304 |
| 2024-01-23 | $41.45 | $41.88 | $41.18 | $41.41 | 4 633 119 |
| 2024-01-22 | $41.31 | $41.69 | $40.88 | $41.06 | 5 203 566 |
| 2024-01-19 | $41.03 | $41.36 | $40.50 | $41.13 | 4 242 811 |
| 2024-01-18 | $40.63 | $40.87 | $40.34 | $40.79 | 5 374 467 |
| 2024-01-17 | $40.57 | $40.88 | $40.28 | $40.67 | 6 252 481 |
| 2024-01-16 | $40.82 | $40.95 | $40.17 | $40.70 | 6 163 005 |
| 2024-01-12 | $41.96 | $42.07 | $41.06 | $41.21 | 5 550 225 |
| 2024-01-11 | $42.51 | $42.54 | $41.49 | $41.87 | 4 505 022 |
| 2024-01-10 | $42.11 | $42.71 | $41.94 | $42.56 | 3 625 808 |
| 2024-01-09 | $42.29 | $42.68 | $41.96 | $42.14 | 4 819 599 |
| 2024-01-08 | $42.98 | $42.98 | $42.41 | $42.84 | 3 895 982 |
| 2024-01-05 | $42.53 | $43.08 | $42.39 | $42.79 | 2 977 860 |
| 2024-01-04 | $43.53 | $43.57 | $42.41 | $42.53 | 4 474 114 |
| 2024-01-03 | $43.63 | $44.09 | $42.97 | $43.55 | 6 158 709 |
