Range Low Price High Price Comment
30 days $43.67 $52.82 Wednesday, 27th Mar 2024 EBAY stock ended at $51.92. This is 1.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $51.41 to a day high of $52.04.
90 days $40.17 $52.82
52 weeks $37.20 $52.82

Historical eBay Inc. prices

Date Open High Low Close Volume
2023-12-07 $41.68 $41.74 $41.34 $41.48 3 490 485
2023-12-06 $41.72 $42.21 $41.44 $41.47 4 634 057
2023-12-05 $41.30 $41.76 $40.99 $41.48 4 392 431
2023-12-04 $41.57 $42.08 $41.39 $41.62 5 197 347
2023-12-01 $40.99 $41.89 $40.61 $41.73 5 923 136
2023-11-30 $40.66 $41.03 $40.18 $41.01 10 096 785
2023-11-29 $41.37 $41.43 $40.58 $40.64 7 198 048
2023-11-28 $40.97 $41.56 $40.93 $41.13 6 451 791
2023-11-27 $41.34 $41.58 $40.75 $41.35 4 761 440
2023-11-24 $41.67 $41.79 $41.28 $41.48 2 576 576
2023-11-22 $40.53 $41.86 $40.50 $41.64 8 324 507
2023-11-21 $39.26 $40.44 $38.98 $40.39 10 635 468
2023-11-20 $40.01 $40.13 $39.20 $39.45 8 251 451
2023-11-17 $40.50 $40.62 $39.82 $40.14 4 853 018
2023-11-16 $40.52 $40.72 $39.70 $40.18 7 309 567
2023-11-15 $40.48 $41.42 $40.45 $40.62 6 772 035
2023-11-14 $39.60 $40.51 $39.53 $40.34 6 763 979
2023-11-13 $39.63 $39.84 $38.60 $38.73 7 274 324
2023-11-10 $39.94 $40.00 $39.36 $39.85 6 100 079
2023-11-09 $40.29 $40.88 $39.80 $39.93 9 061 738
2023-11-08 $37.28 $40.00 $37.20 $39.95 18 055 524
2023-11-07 $40.51 $40.83 $40.15 $40.77 8 429 362
2023-11-06 $40.64 $40.98 $40.03 $40.36 5 868 797
2023-11-03 $39.62 $40.72 $39.51 $40.54 6 165 450
2023-11-02 $39.15 $39.23 $38.25 $38.99 6 392 986
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT