NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.92
+0.84 (+1.64%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.67 | $52.82 | Wednesday, 27th Mar 2024 EBAY stock ended at $51.92. This is 1.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $51.41 to a day high of $52.04. |
90 days | $40.17 | $52.82 | |
52 weeks | $37.20 | $52.82 |
Historical eBay Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $41.68 | $41.74 | $41.34 | $41.48 | 3 490 485 |
2023-12-06 | $41.72 | $42.21 | $41.44 | $41.47 | 4 634 057 |
2023-12-05 | $41.30 | $41.76 | $40.99 | $41.48 | 4 392 431 |
2023-12-04 | $41.57 | $42.08 | $41.39 | $41.62 | 5 197 347 |
2023-12-01 | $40.99 | $41.89 | $40.61 | $41.73 | 5 923 136 |
2023-11-30 | $40.66 | $41.03 | $40.18 | $41.01 | 10 096 785 |
2023-11-29 | $41.37 | $41.43 | $40.58 | $40.64 | 7 198 048 |
2023-11-28 | $40.97 | $41.56 | $40.93 | $41.13 | 6 451 791 |
2023-11-27 | $41.34 | $41.58 | $40.75 | $41.35 | 4 761 440 |
2023-11-24 | $41.67 | $41.79 | $41.28 | $41.48 | 2 576 576 |
2023-11-22 | $40.53 | $41.86 | $40.50 | $41.64 | 8 324 507 |
2023-11-21 | $39.26 | $40.44 | $38.98 | $40.39 | 10 635 468 |
2023-11-20 | $40.01 | $40.13 | $39.20 | $39.45 | 8 251 451 |
2023-11-17 | $40.50 | $40.62 | $39.82 | $40.14 | 4 853 018 |
2023-11-16 | $40.52 | $40.72 | $39.70 | $40.18 | 7 309 567 |
2023-11-15 | $40.48 | $41.42 | $40.45 | $40.62 | 6 772 035 |
2023-11-14 | $39.60 | $40.51 | $39.53 | $40.34 | 6 763 979 |
2023-11-13 | $39.63 | $39.84 | $38.60 | $38.73 | 7 274 324 |
2023-11-10 | $39.94 | $40.00 | $39.36 | $39.85 | 6 100 079 |
2023-11-09 | $40.29 | $40.88 | $39.80 | $39.93 | 9 061 738 |
2023-11-08 | $37.28 | $40.00 | $37.20 | $39.95 | 18 055 524 |
2023-11-07 | $40.51 | $40.83 | $40.15 | $40.77 | 8 429 362 |
2023-11-06 | $40.64 | $40.98 | $40.03 | $40.36 | 5 868 797 |
2023-11-03 | $39.62 | $40.72 | $39.51 | $40.54 | 6 165 450 |
2023-11-02 | $39.15 | $39.23 | $38.25 | $38.99 | 6 392 986 |