NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.18
-0.0700 (-0.137%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Wednesday, 24th Apr 2024 EBAY stock ended at $51.18. This is 0.137% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $50.78 to a day high of $51.60. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $41.37 | $41.43 | $40.58 | $40.64 | 7 198 048 |
| Nov 28, 2023 | $40.97 | $41.56 | $40.93 | $41.13 | 6 451 791 |
| Nov 27, 2023 | $41.34 | $41.58 | $40.75 | $41.35 | 4 761 440 |
| Nov 24, 2023 | $41.67 | $41.79 | $41.28 | $41.48 | 2 576 576 |
| Nov 22, 2023 | $40.53 | $41.86 | $40.50 | $41.64 | 8 324 507 |
| Nov 21, 2023 | $39.26 | $40.44 | $38.98 | $40.39 | 10 635 468 |
| Nov 20, 2023 | $40.01 | $40.13 | $39.20 | $39.45 | 8 251 451 |
| Nov 17, 2023 | $40.50 | $40.62 | $39.82 | $40.14 | 4 853 018 |
| Nov 16, 2023 | $40.52 | $40.72 | $39.70 | $40.18 | 7 309 567 |
| Nov 15, 2023 | $40.48 | $41.42 | $40.45 | $40.62 | 6 772 035 |
| Nov 14, 2023 | $39.60 | $40.51 | $39.53 | $40.34 | 6 763 979 |
| Nov 13, 2023 | $39.63 | $39.84 | $38.60 | $38.73 | 7 274 324 |
| Nov 10, 2023 | $39.94 | $40.00 | $39.36 | $39.85 | 6 100 079 |
| Nov 09, 2023 | $40.29 | $40.88 | $39.80 | $39.93 | 9 061 738 |
| Nov 08, 2023 | $37.28 | $40.00 | $37.20 | $39.95 | 18 055 524 |
| Nov 07, 2023 | $40.51 | $40.83 | $40.15 | $40.77 | 8 429 362 |
| Nov 06, 2023 | $40.64 | $40.98 | $40.03 | $40.36 | 5 868 797 |
| Nov 03, 2023 | $39.62 | $40.72 | $39.51 | $40.54 | 6 165 450 |
| Nov 02, 2023 | $39.15 | $39.23 | $38.25 | $38.99 | 6 392 986 |
| Nov 01, 2023 | $39.14 | $39.21 | $38.22 | $38.71 | 6 425 776 |
| Oct 31, 2023 | $38.69 | $39.32 | $38.50 | $39.23 | 6 120 717 |
| Oct 30, 2023 | $38.40 | $38.76 | $38.01 | $38.64 | 4 621 297 |
| Oct 27, 2023 | $38.35 | $38.66 | $37.93 | $37.99 | 5 111 992 |
| Oct 26, 2023 | $39.21 | $39.52 | $38.23 | $38.36 | 5 756 359 |
| Oct 25, 2023 | $40.72 | $40.76 | $39.21 | $39.30 | 5 463 534 |
