NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.34
+0.160 (+0.313%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Thursday, 25th Apr 2024 EBAY stock ended at $51.34. This is 0.313% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $50.56 to a day high of $51.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $40.72 | $40.76 | $39.21 | $39.30 | 5 463 534 |
| Oct 24, 2023 | $40.51 | $41.12 | $40.50 | $40.99 | 4 219 157 |
| Oct 23, 2023 | $40.45 | $40.76 | $40.13 | $40.17 | 4 782 870 |
| Oct 20, 2023 | $41.16 | $41.16 | $40.69 | $40.76 | 4 468 856 |
| Oct 19, 2023 | $41.76 | $42.07 | $40.96 | $41.14 | 4 450 806 |
| Oct 18, 2023 | $42.44 | $42.54 | $41.71 | $41.89 | 4 780 751 |
| Oct 17, 2023 | $42.03 | $42.84 | $41.96 | $42.56 | 3 484 140 |
| Oct 16, 2023 | $42.14 | $42.62 | $41.88 | $42.47 | 4 250 629 |
| Oct 13, 2023 | $42.54 | $42.61 | $41.27 | $41.79 | 6 629 868 |
| Oct 12, 2023 | $43.13 | $43.13 | $42.00 | $42.63 | 5 013 488 |
| Oct 11, 2023 | $43.51 | $43.66 | $42.78 | $43.05 | 7 311 634 |
| Oct 10, 2023 | $43.48 | $43.82 | $43.27 | $43.52 | 5 127 476 |
| Oct 09, 2023 | $42.64 | $43.64 | $42.64 | $43.35 | 4 155 320 |
| Oct 06, 2023 | $42.22 | $43.33 | $42.22 | $43.01 | 4 293 399 |
| Oct 05, 2023 | $43.09 | $43.13 | $42.12 | $42.61 | 3 787 464 |
| Oct 04, 2023 | $42.56 | $43.07 | $42.54 | $42.94 | 3 607 643 |
| Oct 03, 2023 | $43.23 | $43.75 | $42.35 | $42.51 | 3 607 303 |
| Oct 02, 2023 | $43.91 | $44.04 | $43.31 | $43.55 | 3 502 736 |
| Sep 29, 2023 | $44.09 | $44.60 | $43.92 | $44.09 | 4 236 442 |
| Sep 28, 2023 | $42.73 | $43.89 | $42.72 | $43.65 | 4 014 871 |
| Sep 27, 2023 | $43.56 | $43.76 | $42.41 | $42.89 | 5 224 352 |
| Sep 26, 2023 | $43.55 | $44.24 | $43.39 | $43.49 | 5 174 677 |
| Sep 25, 2023 | $42.85 | $43.93 | $42.57 | $43.82 | 3 815 189 |
| Sep 22, 2023 | $44.23 | $44.84 | $43.00 | $43.13 | 8 215 045 |
| Sep 21, 2023 | $43.38 | $45.21 | $42.85 | $43.92 | 13 717 623 |
