NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.34
+0.160 (+0.313%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Thursday, 25th Apr 2024 EBAY stock ended at $51.34. This is 0.313% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $50.56 to a day high of $51.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $43.74 | $44.54 | $43.67 | $43.69 | 4 125 255 |
| Sep 19, 2023 | $43.63 | $44.09 | $43.43 | $43.62 | 4 210 742 |
| Sep 18, 2023 | $44.34 | $44.46 | $43.82 | $43.91 | 4 460 355 |
| Sep 15, 2023 | $44.46 | $44.80 | $44.28 | $44.56 | 6 840 967 |
| Sep 14, 2023 | $43.97 | $44.46 | $43.72 | $44.36 | 3 926 100 |
| Sep 13, 2023 | $43.69 | $43.97 | $43.43 | $43.71 | 3 583 677 |
| Sep 12, 2023 | $43.40 | $43.97 | $43.33 | $43.51 | 4 228 637 |
| Sep 11, 2023 | $43.70 | $43.94 | $43.43 | $43.51 | 3 710 867 |
| Sep 08, 2023 | $42.92 | $43.47 | $42.84 | $43.43 | 4 005 933 |
| Sep 07, 2023 | $43.64 | $43.64 | $42.81 | $43.12 | 5 096 841 |
| Sep 06, 2023 | $44.17 | $44.32 | $43.43 | $44.12 | 4 491 538 |
| Sep 05, 2023 | $44.88 | $44.88 | $44.04 | $44.29 | 5 648 742 |
| Sep 01, 2023 | $45.21 | $45.54 | $44.87 | $45.10 | 4 167 351 |
| Aug 31, 2023 | $44.60 | $45.34 | $44.55 | $44.78 | 7 840 248 |
| Aug 30, 2023 | $44.32 | $44.87 | $44.26 | $44.75 | 3 590 311 |
| Aug 29, 2023 | $44.01 | $44.70 | $43.92 | $44.32 | 4 100 547 |
| Aug 28, 2023 | $43.89 | $44.05 | $43.55 | $43.87 | 4 136 168 |
| Aug 25, 2023 | $43.73 | $44.35 | $43.38 | $43.59 | 6 870 271 |
| Aug 24, 2023 | $43.87 | $44.24 | $43.11 | $43.14 | 4 389 501 |
| Aug 23, 2023 | $43.28 | $44.20 | $43.25 | $43.90 | 4 959 508 |
| Aug 22, 2023 | $43.09 | $43.56 | $43.04 | $43.27 | 3 804 525 |
| Aug 21, 2023 | $42.99 | $43.26 | $42.76 | $43.04 | 3 273 612 |
| Aug 18, 2023 | $42.58 | $43.28 | $42.23 | $42.99 | 3 676 473 |
| Aug 17, 2023 | $43.31 | $43.39 | $42.75 | $42.95 | 3 891 578 |
| Aug 16, 2023 | $43.47 | $43.50 | $42.79 | $42.93 | 3 737 192 |
