NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.02
+0.680 (+1.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Friday, 26th Apr 2024 EBAY stock ended at $52.02. This is 1.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $51.20 to a day high of $52.19. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $43.47 | $43.50 | $42.79 | $42.93 | 3 737 192 |
| Aug 15, 2023 | $43.62 | $43.68 | $42.94 | $43.58 | 3 973 438 |
| Aug 14, 2023 | $44.21 | $44.30 | $43.69 | $44.03 | 4 227 955 |
| Aug 11, 2023 | $43.36 | $44.59 | $43.35 | $44.50 | 6 350 360 |
| Aug 10, 2023 | $44.16 | $44.25 | $43.05 | $43.29 | 2 929 993 |
| Aug 09, 2023 | $43.71 | $44.00 | $43.34 | $43.67 | 3 898 575 |
| Aug 08, 2023 | $43.28 | $43.58 | $42.52 | $43.52 | 3 712 378 |
| Aug 07, 2023 | $43.33 | $43.92 | $42.86 | $43.85 | 4 017 933 |
| Aug 04, 2023 | $43.66 | $43.94 | $42.95 | $43.05 | 3 846 349 |
| Aug 03, 2023 | $43.58 | $43.87 | $43.32 | $43.61 | 3 842 895 |
| Aug 02, 2023 | $43.16 | $43.90 | $42.81 | $43.76 | 5 370 786 |
| Aug 01, 2023 | $44.15 | $44.36 | $43.55 | $43.56 | 4 794 075 |
| Jul 31, 2023 | $45.14 | $45.64 | $44.35 | $44.51 | 7 819 113 |
| Jul 28, 2023 | $43.98 | $45.84 | $43.97 | $45.01 | 9 359 727 |
| Jul 27, 2023 | $45.56 | $46.04 | $43.30 | $43.66 | 15 720 785 |
| Jul 26, 2023 | $48.11 | $48.87 | $48.11 | $48.80 | 6 104 721 |
| Jul 25, 2023 | $49.07 | $49.48 | $48.08 | $48.31 | 6 132 957 |
| Jul 24, 2023 | $48.40 | $48.97 | $48.14 | $48.94 | 4 637 939 |
| Jul 21, 2023 | $49.21 | $49.35 | $48.32 | $48.34 | 7 895 049 |
| Jul 20, 2023 | $48.78 | $48.96 | $48.02 | $48.84 | 9 058 984 |
| Jul 19, 2023 | $48.22 | $49.10 | $47.96 | $49.03 | 5 791 214 |
| Jul 18, 2023 | $46.92 | $48.09 | $46.92 | $48.03 | 5 263 786 |
| Jul 17, 2023 | $46.06 | $47.37 | $45.96 | $47.19 | 5 192 210 |
| Jul 14, 2023 | $46.05 | $46.72 | $45.82 | $46.50 | 3 909 359 |
| Jul 13, 2023 | $46.72 | $46.81 | $46.08 | $46.13 | 4 161 346 |
