NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.25
+0.310 (+0.609%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Tuesday, 23rd Apr 2024 EBAY stock ended at $51.25. This is 0.609% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $50.70 to a day high of $51.50. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $43.69 | $44.57 | $43.68 | $44.26 | 3 895 859 |
| Jul 06, 2023 | $44.27 | $44.45 | $43.56 | $43.85 | 4 331 097 |
| Jul 05, 2023 | $45.23 | $45.27 | $44.63 | $45.03 | 3 165 442 |
| Jul 03, 2023 | $44.66 | $45.83 | $44.60 | $45.23 | 2 750 495 |
| Jun 30, 2023 | $45.00 | $45.13 | $44.30 | $44.69 | 5 211 015 |
| Jun 29, 2023 | $44.91 | $44.79 | $44.34 | $44.60 | 3 194 219 |
| Jun 28, 2023 | $44.43 | $44.85 | $44.24 | $44.84 | 4 186 101 |
| Jun 27, 2023 | $43.58 | $44.55 | $43.48 | $44.47 | 4 328 932 |
| Jun 26, 2023 | $43.46 | $43.76 | $43.27 | $43.46 | 3 485 839 |
| Jun 23, 2023 | $43.48 | $43.80 | $43.11 | $43.37 | 5 757 046 |
| Jun 22, 2023 | $44.15 | $44.14 | $43.61 | $43.87 | 3 558 929 |
| Jun 21, 2023 | $44.82 | $44.82 | $44.08 | $44.10 | 3 575 180 |
| Jun 20, 2023 | $44.93 | $45.48 | $44.62 | $44.84 | 4 175 451 |
| Jun 16, 2023 | $45.61 | $45.75 | $44.92 | $45.06 | 7 349 690 |
| Jun 15, 2023 | $44.94 | $45.70 | $44.38 | $45.62 | 4 850 891 |
| Jun 14, 2023 | $45.59 | $45.71 | $44.64 | $45.07 | 4 635 813 |
| Jun 13, 2023 | $45.30 | $45.62 | $45.01 | $45.52 | 4 064 718 |
| Jun 12, 2023 | $45.85 | $45.92 | $45.03 | $45.12 | 5 655 637 |
| Jun 09, 2023 | $45.64 | $46.54 | $45.64 | $45.81 | 4 981 704 |
| Jun 08, 2023 | $45.55 | $46.06 | $45.35 | $45.61 | 5 247 721 |
| Jun 07, 2023 | $45.24 | $45.77 | $44.85 | $45.06 | 5 467 640 |
| Jun 06, 2023 | $45.22 | $45.37 | $44.84 | $45.18 | 4 332 565 |
| Jun 05, 2023 | $44.77 | $45.34 | $44.29 | $45.29 | 5 371 854 |
| Jun 02, 2023 | $43.33 | $44.48 | $43.27 | $44.39 | 4 490 320 |
| Jun 01, 2023 | $42.80 | $43.59 | $42.53 | $43.26 | 5 062 576 |
